HashKey Platform Token Historical Data

HSK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.308
+0.04%
$ 40.76 million $ 3.99 million
Nov 12, 9 PM $ 0.308
+0.01%
$ 40.75 million $ 4.19 million
Nov 12, 8 PM $ 0.307
-0.01%
$ 40.75 million $ 4.24 million
Nov 12, 7 PM $ 0.308
+0.00%
$ 40.75 million $ 4.25 million
Nov 12, 6 PM $ 0.308
-0.04%
$ 40.74 million $ 4.35 million
Nov 12, 5 PM $ 0.308
+0.06%
$ 40.76 million $ 4.31 million
Nov 12, 4 PM $ 0.307
-0.32%
$ 40.73 million $ 4.29 million
Nov 12, 3 PM $ 0.308
-0.18%
$ 40.86 million $ 4.08 million
Nov 12, 2 PM $ 0.309
-0.40%
$ 40.93 million $ 4 million
Nov 12, 1 PM $ 0.31
+0.79%
$ 41.1 million $ 3.95 million
Nov 12, 12 PM $ 0.308
+0.27%
$ 40.79 million $ 4.14 million
Nov 12, 11 AM $ 0.307
+2.23%
$ 40.68 million $ 4.18 million
Nov 12, 10 AM $ 0.3
-0.25%
$ 39.79 million $ 4.1 million
Nov 12, 9 AM $ 0.301
-4.74%
$ 39.89 million $ 4.01 million
Nov 12, 8 AM $ 0.316
-0.32%
$ 41.87 million $ 3.4 million
Nov 12, 7 AM $ 0.317
-3.16%
$ 42 million $ 3.48 million
Nov 12, 6 AM $ 0.327
-0.04%
$ 43.37 million $ 3.35 million
Nov 12, 5 AM $ 0.328
-0.02%
$ 43.4 million $ 3.43 million
Nov 12, 4 AM $ 0.328
+0.29%
$ 43.42 million $ 3.51 million
Nov 12, 3 AM $ 0.327
-0.16%
$ 43.29 million $ 3.57 million
Nov 12, 2 AM $ 0.327
-0.18%
$ 43.36 million $ 3.67 million
Nov 12, 1 AM $ 0.328
+0.23%
$ 43.43 million $ 3.8 million
Nov 12, 12 AM $ 0.327
+1.67%
$ 43.33 million $ 3.87 million
Nov 11, 11 PM $ 0.322
+0.02%
$ 42.62 million $ 3.97 million
Nov 11, 10 PM $ 0.322
-0.28%
$ 42.61 million $ 3.96 million
Nov 11, 9 PM $ 0.322
-0.07%
$ 42.72 million $ 3.96 million
Nov 11, 8 PM $ 0.323
-0.20%
$ 42.75 million $ 4.02 million
Nov 11, 7 PM $ 0.323
-0.08%
$ 42.83 million $ 4.02 million
Nov 11, 6 PM $ 0.323
+0.03%
$ 42.86 million $ 4.06 million
Nov 11, 5 PM $ 0.323
-0.01%
$ 42.85 million $ 4.07 million
Nov 11, 4 PM $ 0.323
+0.04%
$ 42.84 million $ 4.1 million
Nov 11, 3 PM $ 0.323
+0.10%
$ 42.83 million $ 4.16 million
Nov 11, 2 PM $ 0.323
-0.11%
$ 42.79 million $ 4.28 million
Nov 11, 1 PM $ 0.323
+0.07%
$ 42.84 million $ 4.37 million
Nov 11, 12 PM $ 0.323
-0.01%
$ 42.81 million $ 4.3 million
Nov 11, 11 AM $ 0.323
-0.03%
$ 42.84 million $ 4.2 million
Nov 11, 10 AM $ 0.323
+0.07%
$ 42.83 million $ 4.21 million
Nov 11, 9 AM $ 0.323
+0.02%
$ 42.8 million $ 4.24 million
Nov 11, 8 AM $ 0.323
-3.37%
$ 42.78 million $ 4.3 million
Nov 11, 7 AM $ 0.334
-0.17%
$ 44.29 million $ 4.18 million
Nov 11, 6 AM $ 0.335
+0.11%
$ 44.37 million $ 4.2 million
Nov 11, 5 AM $ 0.334
-0.80%
$ 44.32 million $ 4.13 million
Nov 11, 4 AM $ 0.337
-0.43%
$ 44.67 million $ 4.09 million
Nov 11, 3 AM $ 0.339
+0.70%
$ 44.86 million $ 4.16 million
Nov 11, 2 AM $ 0.336
+2.28%
$ 44.55 million $ 4.14 million
Nov 11, 1 AM $ 0.329
+0.05%
$ 43.57 million $ 4.04 million
Nov 11, 12 AM $ 0.329
+3.63%
$ 43.55 million $ 4.12 million
Nov 10, 11 PM $ 0.317
+0.43%
$ 42.03 million $ 4.22 million
Nov 10, 10 PM $ 0.316
+0.54%
$ 41.86 million $ 4.3 million
Nov 10, 9 PM $ 0.314
-0.82%
$ 41.63 million $ 4.4 million