HashKey Platform Token Historical Data

HSK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.171
-0.31%
$22.61 million $4.45 million
Mar 7, 6 AM $0.171
-0.38%
$22.68 million $4.44 million
Mar 7, 5 AM $0.172
-2.11%
$22.76 million $4.45 million
Mar 7, 4 AM $0.175
-0.34%
$23.25 million $4.37 million
Mar 7, 3 AM $0.176
+0.00%
$23.33 million $4.35 million
Mar 7, 2 AM $0.176
+0.87%
$23.33 million $4.41 million
Mar 7, 1 AM $0.175
+0.69%
$23.13 million $4.1 million
Mar 7, 12 AM $0.173
+1.78%
$22.97 million $4.11 million
Mar 6, 11 PM $0.17
-0.14%
$22.57 million $2 million
Mar 6, 10 PM $0.171
+7.31%
$22.6 million $2.26 million
Mar 6, 9 PM $0.159
+0.02%
$21.06 million $1.75 million
Mar 6, 8 PM $0.159
-0.11%
$21.06 million $1.74 million
Mar 6, 7 PM $0.159
-0.99%
$21.08 million $1.73 million
Mar 6, 6 PM $0.161
-2.04%
$21.29 million $2.05 million
Mar 6, 5 PM $0.164
-0.43%
$21.74 million $2.04 million
Mar 6, 4 PM $0.165
-1.04%
$21.83 million $2.04 million
Mar 6, 3 PM $0.166
-0.54%
$22.06 million $1.96 million
Mar 6, 2 PM $0.167
-0.29%
$22.17 million $1.95 million
Mar 6, 1 PM $0.168
-0.12%
$22.24 million $1.88 million
Mar 6, 12 PM $0.168
-0.25%
$22.27 million $1.85 million
Mar 6, 11 AM $0.168
-0.10%
$22.32 million $1.82 million
Mar 6, 10 AM $0.169
-0.02%
$22.35 million $1.84 million
Mar 6, 9 AM $0.169
-1.52%
$22.36 million $1.85 million
Mar 6, 8 AM $0.171
-0.50%
$22.7 million $1.79 million
Mar 6, 7 AM $0.172
-0.04%
$22.82 million $1.8 million
Mar 6, 6 AM $0.172
+0.04%
$22.82 million $1.8 million
Mar 6, 5 AM $0.172
-0.19%
$22.82 million $1.81 million
Mar 6, 4 AM $0.173
+0.05%
$22.86 million $1.8 million
Mar 6, 3 AM $0.172
+0.25%
$22.85 million $1.79 million
Mar 6, 2 AM $0.172
-0.01%
$22.79 million $1.76 million
Mar 6, 1 AM $0.172
+0.02%
$22.79 million $1.78 million
Mar 6, 12 AM $0.172
+0.17%
$22.79 million $1.77 million
Mar 5, 11 PM $0.172
+1.39%
$22.75 million $1.65 million
Mar 5, 10 PM $0.169
-0.11%
$22.43 million $1.45 million
Mar 5, 9 PM $0.169
-0.05%
$22.46 million $1.45 million
Mar 5, 8 PM $0.17
-0.67%
$22.47 million $1.45 million
Mar 5, 7 PM $0.171
+2.98%
$22.62 million $1.46 million
Mar 5, 6 PM $0.166
+0.00%
$21.97 million $1.21 million
Mar 5, 5 PM $0.166
+0.05%
$21.97 million $1.22 million
Mar 5, 4 PM $0.166
-0.22%
$21.95 million $1.23 million
Mar 5, 3 PM $0.166
-0.19%
$22.01 million $1.25 million
Mar 5, 2 PM $0.166
+0.14%
$22.05 million $1.41 million
Mar 5, 1 PM $0.166
+0.17%
$22.02 million $1.59 million
Mar 5, 12 PM $0.166
+0.06%
$21.97 million $1.69 million
Mar 5, 11 AM $0.166
-0.18%
$21.96 million $1.72 million
Mar 5, 10 AM $0.166
-0.18%
$21.99 million $1.77 million
Mar 5, 9 AM $0.166
-0.01%
$21.98 million $1.86 million
Mar 5, 8 AM $0.166
-0.03%
$21.99 million $2.12 million
Mar 5, 7 AM $0.166
+0.01%
$21.99 million $2.36 million
Mar 5, 6 AM $0.166
-0.21%
$21.99 million $2.4 million