HashKey Platform Token Historical Data

HSK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.314
-0.82%
$ 41.63 million $ 4.4 million
Nov 10, 8 PM $ 0.317
-0.57%
$ 41.98 million $ 4.29 million
Nov 10, 7 PM $ 0.319
-1.18%
$ 42.22 million $ 4.28 million
Nov 10, 6 PM $ 0.322
-0.40%
$ 42.73 million $ 4.3 million
Nov 10, 5 PM $ 0.324
+0.57%
$ 42.9 million $ 4.34 million
Nov 10, 4 PM $ 0.322
-1.34%
$ 42.65 million $ 4.25 million
Nov 10, 3 PM $ 0.326
-1.11%
$ 43.24 million $ 4.18 million
Nov 10, 2 PM $ 0.33
-0.58%
$ 43.72 million $ 4.02 million
Nov 10, 1 PM $ 0.332
-1.26%
$ 43.98 million $ 3.97 million
Nov 10, 12 PM $ 0.336
-0.71%
$ 44.54 million $ 3.81 million
Nov 10, 11 AM $ 0.339
-0.03%
$ 44.87 million $ 3.78 million
Nov 10, 10 AM $ 0.339
+0.78%
$ 44.88 million $ 3.8 million
Nov 10, 9 AM $ 0.336
-0.25%
$ 44.54 million $ 3.82 million
Nov 10, 8 AM $ 0.337
-1.65%
$ 44.65 million $ 3.73 million
Nov 10, 7 AM $ 0.343
-0.13%
$ 45.41 million $ 3.55 million
Nov 10, 6 AM $ 0.343
+0.92%
$ 45.47 million $ 3.46 million
Nov 10, 5 AM $ 0.34
+0.70%
$ 45.05 million $ 3.45 million
Nov 10, 4 AM $ 0.338
+0.62%
$ 44.73 million $ 3.38 million
Nov 10, 3 AM $ 0.336
+1.03%
$ 44.47 million $ 3.28 million
Nov 10, 2 AM $ 0.332
-1.85%
$ 44.02 million $ 3.17 million
Nov 10, 1 AM $ 0.338
+0.71%
$ 44.81 million $ 3.07 million
Nov 10, 12 AM $ 0.336
-0.12%
$ 44.49 million $ 2.81 million
Nov 9, 11 PM $ 0.336
+0.01%
$ 44.53 million $ 2.6 million
Nov 9, 10 PM $ 0.336
+1.19%
$ 44.55 million $ 2.47 million
Nov 9, 9 PM $ 0.332
-0.01%
$ 44.01 million $ 2.32 million
Nov 9, 8 PM $ 0.332
-0.05%
$ 44.02 million $ 2.29 million
Nov 9, 7 PM $ 0.332
-0.03%
$ 44.04 million $ 2.22 million
Nov 9, 6 PM $ 0.332
+0.72%
$ 44.05 million $ 2.15 million
Nov 9, 5 PM $ 0.33
+0.05%
$ 43.74 million $ 2.13 million
Nov 9, 4 PM $ 0.33
+0.10%
$ 43.71 million $ 2.13 million
Nov 9, 3 PM $ 0.33
+1.16%
$ 43.67 million $ 2.12 million
Nov 9, 2 PM $ 0.326
+0.60%
$ 43.17 million $ 2 million
Nov 9, 1 PM $ 0.324
+0.07%
$ 42.91 million $ 1.96 million
Nov 9, 12 PM $ 0.324
-0.02%
$ 42.89 million $ 1.98 million
Nov 9, 11 AM $ 0.324
+0.57%
$ 42.9 million $ 1.97 million
Nov 9, 10 AM $ 0.322
+0.09%
$ 42.65 million $ 2 million
Nov 9, 9 AM $ 0.322
+0.00%
$ 42.62 million $ 1.94 million
Nov 9, 8 AM $ 0.322
-0.02%
$ 42.61 million $ 1.94 million
Nov 9, 7 AM $ 0.322
-0.17%
$ 42.62 million $ 2.22 million
Nov 9, 6 AM $ 0.322
-0.73%
$ 42.69 million $ 2.24 million
Nov 9, 5 AM $ 0.325
-1.14%
$ 43 million $ 2.29 million
Nov 9, 4 AM $ 0.328
-0.19%
$ 43.49 million $ 2.37 million
Nov 9, 3 AM $ 0.329
-0.07%
$ 43.59 million $ 2.54 million
Nov 9, 2 AM $ 0.329
-0.25%
$ 43.62 million $ 2.51 million
Nov 9, 1 AM $ 0.33
-0.36%
$ 43.73 million $ 2.56 million
Nov 9, 12 AM $ 0.331
-0.74%
$ 43.9 million $ 2.65 million
Nov 8, 11 PM $ 0.334
+0.00%
$ 44.22 million $ 2.68 million
Nov 8, 10 PM $ 0.334
+0.04%
$ 44.22 million $ 2.73 million
Nov 8, 9 PM $ 0.334
+0.03%
$ 44.2 million $ 2.82 million
Nov 8, 8 PM $ 0.334
-0.03%
$ 44.19 million $ 2.9 million