HashKey Platform Token Historical Data

HSK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.166
-0.21%
$21.99 million $2.4 million
Mar 5, 5 AM $0.166
+0.06%
$22.04 million $2.41 million
Mar 5, 4 AM $0.166
-0.37%
$22.02 million $2.45 million
Mar 5, 3 AM $0.167
-0.45%
$22.11 million $2.47 million
Mar 5, 2 AM $0.168
-1.68%
$22.21 million $2.44 million
Mar 5, 1 AM $0.17
-1.63%
$22.58 million $2.43 million
Mar 5, 12 AM $0.173
-0.15%
$22.97 million $2.44 million
Mar 4, 11 PM $0.174
-1.40%
$23 million $2.44 million
Mar 4, 10 PM $0.176
-0.46%
$23.33 million $2.38 million
Mar 4, 9 PM $0.177
-0.05%
$23.43 million $2.38 million
Mar 4, 8 PM $0.177
-0.53%
$23.44 million $2.38 million
Mar 4, 7 PM $0.178
+0.16%
$23.56 million $2.37 million
Mar 4, 6 PM $0.178
-0.44%
$23.53 million $2.34 million
Mar 4, 5 PM $0.178
-0.18%
$23.63 million $2.34 million
Mar 4, 4 PM $0.179
+0.07%
$-- $2.34 million
Mar 4, 1 PM $0.171
+0.31%
$22.69 million $1.96 million
Mar 4, 12 PM $0.171
+0.72%
$22.62 million $1.95 million
Mar 4, 11 AM $0.17
+1.11%
$22.46 million $1.97 million
Mar 4, 9 AM $0.166
+1.37%
$21.99 million $1.8 million
Mar 4, 8 AM $0.164
+2.35%
$21.7 million $1.7 million
Mar 4, 7 AM $0.16
-0.04%
$21.2 million $1.49 million
Mar 4, 6 AM $0.16
+0.14%
$21.21 million $1.46 million
Mar 4, 5 AM $0.16
+0.24%
$21.18 million $1.44 million
Mar 4, 4 AM $0.159
-0.07%
$21.13 million $1.43 million
Mar 4, 3 AM $0.16
-0.40%
$21.14 million $1.39 million
Mar 4, 2 AM $0.16
-0.17%
$21.23 million $1.36 million
Mar 4, 1 AM $0.161
-0.02%
$21.27 million $1.36 million
Mar 4, 12 AM $0.161
-0.05%
$21.28 million $1.32 million
Mar 3, 11 PM $0.161
-0.02%
$21.3 million $1.32 million
Mar 3, 10 PM $0.161
+0.00%
$21.3 million $1.32 million
Mar 3, 9 PM $0.161
+0.01%
$21.3 million $1.34 million
Mar 3, 8 PM $0.161
+0.04%
$21.3 million $1.34 million
Mar 3, 7 PM $0.161
-0.05%
$21.29 million $1.37 million
Mar 3, 6 PM $0.161
-0.10%
$21.3 million $1.36 million
Mar 3, 5 PM $0.161
-0.39%
$21.32 million $1.36 million
Mar 3, 4 PM $0.161
-0.13%
$21.4 million $1.36 million
Mar 3, 3 PM $0.162
+0.14%
$21.43 million $1.39 million
Mar 3, 2 PM $0.161
+0.56%
$21.39 million $1.61 million
Mar 3, 1 PM $0.161
+0.00%
$21.27 million $1.66 million
Mar 3, 12 PM $0.161
-0.01%
$21.28 million $1.71 million
Mar 3, 11 AM $0.161
+1.62%
$21.28 million $1.72 million
Mar 3, 10 AM $0.158
+0.07%
$20.94 million $1.64 million
Mar 3, 9 AM $0.158
-0.11%
$20.92 million $1.62 million
Mar 3, 8 AM $0.158
+0.00%
$20.95 million $1.65 million
Mar 3, 7 AM $0.158
+0.01%
$20.95 million $1.63 million
Mar 3, 6 AM $0.158
+0.00%
$20.95 million $1.66 million
Mar 3, 5 AM $0.158
+0.92%
$20.95 million $1.67 million
Mar 3, 4 AM $0.157
-0.59%
$20.75 million $1.66 million
Mar 3, 3 AM $0.157
+0.48%
$20.87 million $1.69 million
Mar 3, 2 AM $0.158
+0.00%
$20.88 million $1.73 million