HashKey Platform Token Historical Data

HSK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.27
-1.33%
$ 35.82 million $ 6.35 million
Nov 6, 8 PM $ 0.274
-4.09%
$ 36.3 million $ 6.24 million
Nov 6, 7 PM $ 0.286
-5.07%
$ 37.85 million $ 5.64 million
Nov 6, 6 PM $ 0.301
-0.06%
$ 39.87 million $ 4.7 million
Nov 6, 5 PM $ 0.301
+0.04%
$ 39.89 million $ 4.74 million
Nov 6, 4 PM $ 0.301
-0.08%
$ 39.87 million $ 4.79 million
Nov 6, 3 PM $ 0.301
-3.43%
$ 39.9 million $ 4.74 million
Nov 6, 2 PM $ 0.312
-0.47%
$ 41.31 million $ 4.48 million
Nov 6, 1 PM $ 0.313
-0.24%
$ 41.51 million $ 4.51 million
Nov 6, 12 PM $ 0.314
-0.47%
$ 41.61 million $ 4.92 million
Nov 6, 11 AM $ 0.316
-0.12%
$ 41.81 million $ 4.94 million
Nov 6, 10 AM $ 0.316
+0.02%
$ 41.85 million $ 4.99 million
Nov 6, 9 AM $ 0.316
-0.94%
$ 41.84 million $ 5.03 million
Nov 6, 8 AM $ 0.319
-0.14%
$ 42.24 million $ 5.31 million
Nov 6, 7 AM $ 0.319
-1.00%
$ 42.29 million $ 5.38 million
Nov 6, 6 AM $ 0.322
-1.14%
$ 42.72 million $ 5.3 million
Nov 6, 5 AM $ 0.326
+1.59%
$ 43.22 million $ 5.3 million
Nov 6, 4 AM $ 0.321
+1.50%
$ 42.54 million $ 5.13 million
Nov 6, 3 AM $ 0.316
+2.49%
$ 41.91 million $ 5.14 million
Nov 6, 2 AM $ 0.309
+1.82%
$ 40.89 million $ 5.55 million
Nov 6, 1 AM $ 0.303
-0.13%
$ 40.16 million $ 5.61 million
Nov 6, 12 AM $ 0.304
+0.07%
$ 40.22 million $ 5.77 million
Nov 5, 11 PM $ 0.303
+0.06%
$ 40.19 million $ 5.79 million
Nov 5, 10 PM $ 0.303
+0.04%
$ 40.16 million $ 5.85 million
Nov 5, 9 PM $ 0.303
-0.02%
$ 40.15 million $ 5.99 million
Nov 5, 8 PM $ 0.303
+0.08%
$ 40.16 million $ 6.29 million
Nov 5, 7 PM $ 0.303
+0.05%
$ 40.12 million $ 6.47 million
Nov 5, 6 PM $ 0.303
+0.20%
$ 40.09 million $ 6.53 million
Nov 5, 5 PM $ 0.302
+0.47%
$ 40.01 million $ 6.7 million
Nov 5, 4 PM $ 0.301
-0.94%
$ 39.82 million $ 6.84 million
Nov 5, 3 PM $ 0.303
-0.04%
$ 40.2 million $ 6.78 million
Nov 5, 2 PM $ 0.303
+0.42%
$ 40.21 million $ 6.75 million
Nov 5, 1 PM $ 0.302
+1.10%
$ 40.04 million $ 7.08 million
Nov 5, 12 PM $ 0.299
+0.07%
$ 39.6 million $ 6.65 million
Nov 5, 11 AM $ 0.299
+0.18%
$ 39.57 million $ 6.97 million
Nov 5, 10 AM $ 0.298
+1.20%
$ 39.5 million $ 7.06 million
Nov 5, 9 AM $ 0.295
+0.38%
$ 39.04 million $ 7.32 million
Nov 5, 8 AM $ 0.293
+0.62%
$ 38.89 million $ 7.35 million
Nov 5, 7 AM $ 0.292
-0.15%
$ 38.65 million $ 7.52 million
Nov 5, 6 AM $ 0.292
-0.68%
$ 38.71 million $ 7.96 million
Nov 5, 5 AM $ 0.294
+0.18%
$ 38.97 million $ 7.82 million
Nov 5, 4 AM $ 0.294
-0.14%
$ 38.9 million $ 8.09 million
Nov 5, 3 AM $ 0.294
-2.26%
$ 38.96 million $ 7.98 million
Nov 5, 2 AM $ 0.301
-0.22%
$ 39.83 million $ 7.58 million
Nov 5, 1 AM $ 0.301
-0.26%
$ 39.92 million $ 7.22 million
Nov 5, 12 AM $ 0.302
+1.51%
$ 40.03 million $ 7.11 million
Nov 4, 11 PM $ 0.298
+0.11%
$ 39.44 million $ 7.08 million
Nov 4, 10 PM $ 0.297
+1.01%
$ 39.39 million $ 7.14 million
Nov 4, 9 PM $ 0.294
-1.21%
$ 39 million $ 7.12 million
Nov 4, 8 PM $ 0.298
-0.83%
$ 39.48 million $ 6.87 million