HashKey Platform Token Historical Data

HSK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.158
+0.00%
$20.88 million $1.73 million
Mar 3, 1 AM $0.158
+0.05%
$20.88 million $1.73 million
Mar 3, 12 AM $0.158
+0.07%
$20.88 million $1.77 million
Mar 2, 11 PM $0.158
+0.00%
$20.88 million $1.81 million
Mar 2, 10 PM $0.158
-0.01%
$20.87 million $1.83 million
Mar 2, 9 PM $0.158
+0.11%
$20.88 million $1.86 million
Mar 2, 8 PM $0.157
+0.30%
$20.85 million $1.89 million
Mar 2, 7 PM $0.157
+0.22%
$20.79 million $1.88 million
Mar 2, 6 PM $0.157
-0.32%
$20.74 million $1.87 million
Mar 2, 5 PM $0.157
+0.00%
$20.81 million $1.87 million
Mar 2, 4 PM $0.157
+0.63%
$20.81 million $1.86 million
Mar 2, 3 PM $0.156
+0.71%
$20.68 million $1.79 million
Mar 2, 2 PM $0.155
+0.19%
$20.51 million $1.55 million
Mar 2, 1 PM $0.155
+0.06%
$20.47 million $1.43 million
Mar 2, 12 PM $0.154
-1.36%
$20.44 million $1.4 million
Mar 2, 11 AM $0.156
-0.13%
$20.71 million $1.36 million
Mar 2, 10 AM $0.156
-0.08%
$20.74 million $1.32 million
Mar 2, 9 AM $0.156
-0.39%
$20.68 million $1.31 million
Mar 2, 8 AM $0.157
+0.05%
$20.77 million $1.27 million
Mar 2, 7 AM $0.157
-0.13%
$20.76 million $1.28 million
Mar 2, 6 AM $0.157
-0.01%
$20.79 million $1.25 million
Mar 2, 5 AM $0.157
+0.05%
$20.79 million $1.28 million
Mar 2, 4 AM $0.157
-0.14%
$20.76 million $1.26 million
Mar 2, 3 AM $0.157
-0.01%
$20.79 million $1.24 million
Mar 2, 2 AM $0.157
+0.04%
$20.79 million $1.23 million
Mar 2, 1 AM $0.157
+0.00%
$20.79 million $1.31 million
Mar 2, 12 AM $0.157
-0.03%
$20.78 million $1.34 million
Mar 1, 11 PM $0.157
-0.06%
$20.79 million $1.33 million
Mar 1, 10 PM $0.157
+0.04%
$20.8 million $1.37 million
Mar 1, 9 PM $0.157
+0.00%
$20.79 million $1.37 million
Mar 1, 8 PM $0.157
-0.01%
$20.79 million $1.56 million
Mar 1, 7 PM $0.157
-0.01%
$20.8 million $2.09 million
Mar 1, 6 PM $0.157
+0.00%
$20.8 million $2.12 million
Mar 1, 5 PM $0.157
+0.01%
$20.8 million $2.13 million
Mar 1, 4 PM $0.157
-0.08%
$20.79 million $2.1 million
Mar 1, 3 PM $0.157
-0.03%
$20.8 million $2.05 million
Mar 1, 2 PM $0.157
+0.08%
$20.82 million $2.04 million
Mar 1, 1 PM $0.157
-0.08%
$20.78 million $2.1 million
Mar 1, 12 PM $0.157
-0.05%
$20.8 million $2.12 million
Mar 1, 11 AM $0.157
-0.14%
$20.79 million $2.12 million
Mar 1, 10 AM $0.157
+0.02%
$20.82 million $2.16 million
Mar 1, 9 AM $0.157
+0.12%
$20.82 million $2.21 million
Mar 1, 8 AM $0.157
-0.01%
$20.8 million $2.26 million
Mar 1, 7 AM $0.157
-0.09%
$20.8 million $2.27 million
Mar 1, 6 AM $0.157
+0.05%
$20.82 million $2.35 million
Mar 1, 5 AM $0.157
+0.00%
$20.81 million $2.43 million
Mar 1, 4 AM $0.157
-0.06%
$20.81 million $2.42 million
Mar 1, 3 AM $0.157
-0.10%
$20.83 million $2.41 million
Mar 1, 2 AM $0.157
+0.09%
$20.85 million $2.39 million
Mar 1, 1 AM $0.157
-0.01%
$20.83 million $2.31 million