HashKey Platform Token Historical Data

HSK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.298
-0.83%
$ 39.48 million $ 6.87 million
Nov 4, 7 PM $ 0.3
+0.10%
$ 39.81 million $ 6.72 million
Nov 4, 6 PM $ 0.3
-0.12%
$ 39.78 million $ 6.6 million
Nov 4, 5 PM $ 0.301
-0.42%
$ 39.83 million $ 6.46 million
Nov 4, 4 PM $ 0.302
-0.01%
$ 40 million $ 6.28 million
Nov 4, 3 PM $ 0.302
+0.05%
$ 40 million $ 6.55 million
Nov 4, 2 PM $ 0.302
-3.68%
$ 39.98 million $ 6.95 million
Nov 4, 1 PM $ 0.313
+0.13%
$ 41.51 million $ 6.49 million
Nov 4, 12 PM $ 0.313
+3.50%
$ 41.45 million $ 6.55 million
Nov 4, 11 AM $ 0.302
+2.83%
$ 40.05 million $ 6.33 million
Nov 4, 10 AM $ 0.294
-2.20%
$ 38.95 million $ 6.28 million
Nov 4, 9 AM $ 0.301
-0.07%
$ 39.83 million $ 6.07 million
Nov 4, 8 AM $ 0.301
-0.31%
$ 39.86 million $ 6.14 million
Nov 4, 7 AM $ 0.302
-2.03%
$ 39.98 million $ 6.21 million
Nov 4, 6 AM $ 0.308
+0.34%
$ 40.81 million $ 5.92 million
Nov 4, 5 AM $ 0.307
-1.73%
$ 40.67 million $ 5.81 million
Nov 4, 4 AM $ 0.312
-0.29%
$ 41.38 million $ 5.6 million
Nov 4, 3 AM $ 0.313
-0.23%
$ 41.5 million $ 5.79 million
Nov 4, 2 AM $ 0.314
+0.17%
$ 41.6 million $ 5.95 million
Nov 4, 1 AM $ 0.313
+1.58%
$ 41.53 million $ 6.1 million
Nov 4, 12 AM $ 0.309
+0.93%
$ 40.88 million $ 6.02 million
Nov 3, 11 PM $ 0.306
-1.55%
$ 40.5 million $ 5.36 million
Nov 3, 10 PM $ 0.31
-0.91%
$ 41.14 million $ 5.28 million
Nov 3, 9 PM $ 0.313
-0.25%
$ 41.52 million $ 5.14 million
Nov 3, 8 PM $ 0.314
-0.86%
$ 41.62 million $ 5.04 million
Nov 3, 7 PM $ 0.317
+0.10%
$ 41.98 million $ 4.93 million
Nov 3, 6 PM $ 0.317
+0.04%
$ 41.94 million $ 4.9 million
Nov 3, 5 PM $ 0.316
-0.25%
$ 41.92 million $ 4.72 million
Nov 3, 4 PM $ 0.317
-3.03%
$ 42.03 million $ 4.55 million
Nov 3, 3 PM $ 0.327
-4.01%
$ 43.34 million $ 4.15 million
Nov 3, 2 PM $ 0.341
+0.05%
$ 45.15 million $ 3.65 million
Nov 3, 1 PM $ 0.341
-1.46%
$ 45.13 million $ 3.6 million
Nov 3, 12 PM $ 0.346
+1.50%
$ 45.8 million $ 3.54 million
Nov 3, 11 AM $ 0.341
+0.70%
$ 45.12 million $ 3.42 million
Nov 3, 10 AM $ 0.338
-0.63%
$ 44.81 million $ 3.39 million
Nov 3, 9 AM $ 0.34
-0.86%
$ 45.09 million $ 3.34 million
Nov 3, 8 AM $ 0.343
+2.91%
$ 45.48 million $ 2.94 million
Nov 3, 7 AM $ 0.334
+1.38%
$ 44.2 million $ 2.74 million
Nov 3, 6 AM $ 0.329
-0.82%
$ 43.6 million $ 2.69 million
Nov 3, 5 AM $ 0.332
+2.98%
$ 43.99 million $ 2.64 million
Nov 3, 4 AM $ 0.322
-0.29%
$ 42.69 million $ 2.61 million
Nov 3, 3 AM $ 0.323
-0.39%
$ 42.81 million $ 2.52 million
Nov 3, 2 AM $ 0.324
-0.59%
$ 42.99 million $ 2.24 million
Nov 3, 1 AM $ 0.326
+0.96%
$ 43.24 million $ 2.03 million
Nov 3, 12 AM $ 0.323
+0.10%
$ 42.83 million $ 1.89 million
Nov 2, 11 PM $ 0.323
-0.02%
$ 42.79 million $ 1.86 million
Nov 2, 10 PM $ 0.323
-0.03%
$ 42.8 million $ 1.79 million
Nov 2, 9 PM $ 0.323
+0.01%
$ 42.81 million $ 1.77 million
Nov 2, 8 PM $ 0.323
+0.17%
$ 42.8 million $ 1.8 million
Nov 2, 7 PM $ 0.322
-0.24%
$ 42.72 million $ 1.8 million