HashKey Platform Token Historical Data

HSK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.322
-0.24%
$ 42.72 million $ 1.8 million
Nov 2, 6 PM $ 0.323
-0.03%
$ 42.83 million $ 1.79 million
Nov 2, 5 PM $ 0.323
+0.00%
$ 42.84 million $ 1.79 million
Nov 2, 4 PM $ 0.323
+0.10%
$ 42.84 million $ 1.8 million
Nov 2, 3 PM $ 0.323
-0.25%
$ 42.8 million $ 1.83 million
Nov 2, 2 PM $ 0.324
-0.27%
$ 42.9 million $ 1.85 million
Nov 2, 1 PM $ 0.325
-0.51%
$ 43.02 million $ 1.96 million
Nov 2, 12 PM $ 0.326
+0.71%
$ 43.24 million $ 1.96 million
Nov 2, 11 AM $ 0.324
-0.02%
$ 42.94 million $ 1.99 million
Nov 2, 10 AM $ 0.324
+0.02%
$ 42.94 million $ 1.9 million
Nov 2, 9 AM $ 0.324
-0.01%
$ 42.93 million $ 1.84 million
Nov 2, 8 AM $ 0.324
-0.10%
$ 42.94 million $ 1.81 million
Nov 2, 7 AM $ 0.324
-0.18%
$ 42.98 million $ 1.78 million
Nov 2, 6 AM $ 0.325
-0.11%
$ 43.02 million $ 1.71 million
Nov 2, 5 AM $ 0.325
-0.16%
$ 43.07 million $ 1.65 million
Nov 2, 4 AM $ 0.326
-0.73%
$ 43.14 million $ 1.52 million
Nov 2, 3 AM $ 0.328
-0.01%
$ 43.45 million $ 1.42 million
Nov 2, 2 AM $ 0.328
-0.57%
$ 43.46 million $ 1.51 million
Nov 2, 1 AM $ 0.33
+0.46%
$ 43.7 million $ 1.51 million
Nov 2, 12 AM $ 0.328
-0.07%
$ 43.5 million $ 1.52 million
Nov 1, 11 PM $ 0.329
-0.34%
$ 43.53 million $ 1.52 million
Nov 1, 10 PM $ 0.33
-0.09%
$ 43.67 million $ 1.53 million
Nov 1, 9 PM $ 0.33
+0.01%
$ 43.72 million $ 1.53 million
Nov 1, 8 PM $ 0.33
-0.05%
$ 43.71 million $ 1.52 million
Nov 1, 7 PM $ 0.33
+0.61%
$ 43.74 million $ 1.57 million
Nov 1, 6 PM $ 0.328
+0.08%
$ 43.47 million $ 1.66 million
Nov 1, 5 PM $ 0.328
+0.30%
$ 43.43 million $ 1.75 million
Nov 1, 4 PM $ 0.327
-0.20%
$ 43.3 million $ 1.87 million
Nov 1, 3 PM $ 0.327
-0.64%
$ 43.39 million $ 1.91 million
Nov 1, 2 PM $ 0.329
+1.93%
$ 43.66 million $ 2.15 million
Nov 1, 1 PM $ 0.323
+0.26%
$ 42.83 million $ 2.23 million
Nov 1, 12 PM $ 0.322
+0.98%
$ 42.72 million $ 2.3 million
Nov 1, 11 AM $ 0.319
+0.09%
$ 42.3 million $ 2.39 million
Nov 1, 10 AM $ 0.319
+0.01%
$ 42.27 million $ 2.38 million
Nov 1, 9 AM $ 0.319
+0.08%
$ 42.26 million $ 2.39 million
Nov 1, 8 AM $ 0.319
+0.26%
$ 42.23 million $ 2.43 million
Nov 1, 7 AM $ 0.318
-0.28%
$ 42.11 million $ 2.5 million
Nov 1, 6 AM $ 0.319
-1.56%
$ 42.23 million $ 2.6 million
Nov 1, 5 AM $ 0.324
+0.01%
$ 42.9 million $ 2.54 million
Nov 1, 4 AM $ 0.324
-0.16%
$ 42.9 million $ 2.69 million
Nov 1, 3 AM $ 0.324
-0.74%
$ 42.96 million $ 2.75 million
Nov 1, 2 AM $ 0.327
+0.02%
$ 43.29 million $ 2.83 million
Nov 1, 1 AM $ 0.327
-0.20%
$ 43.28 million $ 2.88 million
Nov 1, 12 AM $ 0.327
+0.00%
$ 43.36 million $ 3.08 million
Oct 31, 11 PM $ 0.327
-0.16%
$ 43.36 million $ 3.19 million
Oct 31, 10 PM $ 0.328
+0.01%
$ 43.43 million $ 3.33 million
Oct 31, 9 PM $ 0.328
-0.01%
$ 43.43 million $ 3.37 million
Oct 31, 8 PM $ 0.328
+0.05%
$ 43.44 million $ 3.5 million
Oct 31, 7 PM $ 0.328
-0.20%
$ 43.42 million $ 3.6 million
Oct 31, 6 PM $ 0.328
-0.07%
$ 43.51 million $ 3.69 million