HashKey Platform Token Historical Data

HSK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.329
-0.96%
$ 43.54 million $ 3.73 million
Oct 31, 4 PM $ 0.332
+0.21%
$ 43.96 million $ 4.08 million
Oct 31, 3 PM $ 0.331
+4.29%
$ 43.87 million $ 4.03 million
Oct 31, 2 PM $ 0.317
+0.11%
$ 42.06 million $ 3.89 million
Oct 31, 1 PM $ 0.317
+1.40%
$ 42.02 million $ 3.82 million
Oct 31, 12 PM $ 0.313
-0.34%
$ 41.44 million $ 4.1 million
Oct 31, 11 AM $ 0.314
+0.08%
$ 41.58 million $ 4.18 million
Oct 31, 10 AM $ 0.314
+0.05%
$ 41.55 million $ 4.6 million
Oct 31, 9 AM $ 0.313
+0.09%
$ 41.53 million $ 4.69 million
Oct 31, 8 AM $ 0.313
-0.28%
$ 41.49 million $ 4.75 million
Oct 31, 7 AM $ 0.314
+0.10%
$ 41.6 million $ 4.79 million
Oct 31, 6 AM $ 0.314
-0.32%
$ 41.56 million $ 4.9 million
Oct 31, 5 AM $ 0.315
+0.60%
$ 41.69 million $ 5.05 million
Oct 31, 4 AM $ 0.313
-0.07%
$ 41.44 million $ 5.46 million
Oct 31, 3 AM $ 0.313
+0.09%
$ 41.47 million $ 5.69 million
Oct 31, 2 AM $ 0.313
+0.34%
$ 41.43 million $ 5.82 million
Oct 31, 1 AM $ 0.312
+1.15%
$ 41.29 million $ 5.74 million
Oct 31, 12 AM $ 0.308
+0.11%
$ 40.82 million $ 5.59 million
Oct 30, 11 PM $ 0.308
-0.22%
$ 40.78 million $ 5.55 million
Oct 30, 10 PM $ 0.308
-0.44%
$ 40.87 million $ 5.56 million
Oct 30, 9 PM $ 0.31
-1.74%
$ 41.05 million $ 5.53 million
Oct 30, 8 PM $ 0.315
-0.71%
$ 41.77 million $ 5.37 million
Oct 30, 7 PM $ 0.318
-0.29%
$ 42.07 million $ 5.28 million
Oct 30, 6 PM $ 0.318
-0.71%
$ 42.2 million $ 5.26 million
Oct 30, 5 PM $ 0.321
-0.09%
$ 42.49 million $ 5.44 million
Oct 30, 4 PM $ 0.321
-0.32%
$ 42.53 million $ 5.39 million
Oct 30, 3 PM $ 0.322
+0.21%
$ 42.67 million $ 5.67 million
Oct 30, 2 PM $ 0.321
-1.09%
$ 42.58 million $ 6 million
Oct 30, 1 PM $ 0.325
-1.17%
$ 43.05 million $ 5.94 million
Oct 30, 12 PM $ 0.329
-1.43%
$ 43.56 million $ 5.83 million
Oct 30, 11 AM $ 0.333
-0.07%
$ 44.19 million $ 5.84 million
Oct 30, 10 AM $ 0.334
-1.20%
$ 44.22 million $ 6.75 million
Oct 30, 9 AM $ 0.338
-1.20%
$ 44.75 million $ 6.64 million
Oct 30, 9 AM $ 0.338
-1.20%
$ 44.75 million $ 6.64 million
Oct 30, 8 AM $ 0.342
-0.26%
$ 45.3 million $ 6.6 million
Oct 30, 8 AM $ 0.342
-0.26%
$ 45.3 million $ 6.6 million
Oct 30, 7 AM $ 0.343
+0.56%
$ 45.42 million $ 6.52 million
Oct 30, 7 AM $ 0.343
+0.56%
$ 45.42 million $ 6.52 million
Oct 30, 6 AM $ 0.341
-0.65%
$ 45.15 million $ 6.35 million
Oct 30, 6 AM $ 0.341
-0.65%
$ 45.15 million $ 6.35 million
Oct 30, 5 AM $ 0.343
+0.58%
$ 45.45 million $ 6.19 million
Oct 30, 5 AM $ 0.343
+0.58%
$ 45.45 million $ 6.19 million
Oct 30, 4 AM $ 0.341
-0.17%
$ 45.19 million $ 5.72 million
Oct 30, 4 AM $ 0.341
-0.17%
$ 45.19 million $ 5.72 million
Oct 30, 3 AM $ 0.342
+1.08%
$ 45.26 million $ 5.4 million
Oct 30, 3 AM $ 0.342
+1.08%
$ 45.26 million $ 5.4 million
Oct 30, 2 AM $ 0.338
+0.25%
$ 44.79 million $ 5.2 million
Oct 30, 2 AM $ 0.338
+0.25%
$ 44.79 million $ 5.2 million
Oct 30, 1 AM $ 0.337
+0.54%
$ 44.67 million $ 5.18 million
Oct 30, 1 AM $ 0.337
+0.54%
$ 44.67 million $ 5.18 million