HashKey Platform Token Historical Data

HSK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.337
+0.54%
$ 44.67 million $ 5.18 million
Oct 30, 1 AM $ 0.337
+0.54%
$ 44.67 million $ 5.18 million
Oct 30, 12 AM $ 0.335
+1.03%
$ 44.43 million $ 5.38 million
Oct 30, 12 AM $ 0.335
+1.03%
$ 44.43 million $ 5.38 million
Oct 29, 11 PM $ 0.332
+0.02%
$ 43.98 million $ 6.19 million
Oct 29, 11 PM $ 0.332
+0.02%
$ 43.98 million $ 6.19 million
Oct 29, 10 PM $ 0.332
+0.06%
$ 43.97 million $ 6.11 million
Oct 29, 10 PM $ 0.332
+0.06%
$ 43.97 million $ 6.11 million
Oct 29, 9 PM $ 0.332
-0.53%
$ 43.94 million $ 6.1 million
Oct 29, 9 PM $ 0.332
-0.53%
$ 43.94 million $ 6.1 million
Oct 29, 8 PM $ 0.333
-0.21%
$ 44.18 million $ 6.25 million
Oct 29, 8 PM $ 0.333
-0.21%
$ 44.18 million $ 6.25 million
Oct 29, 7 PM $ 0.334
+0.77%
$ 44.27 million $ 6.43 million
Oct 29, 7 PM $ 0.334
+0.77%
$ 44.27 million $ 6.43 million
Oct 29, 6 PM $ 0.332
-0.37%
$ 43.93 million $ 6.39 million
Oct 29, 6 PM $ 0.332
-0.37%
$ 43.93 million $ 6.39 million
Oct 29, 5 PM $ 0.333
-0.44%
$ 44.09 million $ 6.09 million
Oct 29, 5 PM $ 0.333
-0.44%
$ 44.09 million $ 6.09 million
Oct 29, 4 PM $ 0.334
-2.22%
$ 44.29 million $ 5.97 million
Oct 29, 4 PM $ 0.334
-2.22%
$ 44.29 million $ 5.97 million
Oct 29, 3 PM $ 0.342
-4.52%
$ 45.29 million $ 5.7 million
Oct 29, 3 PM $ 0.342
-4.52%
$ 45.29 million $ 5.7 million
Oct 29, 2 PM $ 0.358
-0.24%
$ 47.44 million $ 5.99 million
Oct 29, 2 PM $ 0.358
-0.24%
$ 47.44 million $ 5.99 million
Oct 29, 1 PM $ 0.359
+0.29%
$ 47.55 million $ 6.11 million
Oct 29, 1 PM $ 0.359
+0.29%
$ 47.55 million $ 6.11 million
Oct 29, 12 PM $ 0.358
+0.13%
$ 47.4 million $ 5.89 million
Oct 29, 12 PM $ 0.358
+0.13%
$ 47.4 million $ 5.89 million
Oct 29, 11 AM $ 0.357
+1.91%
$ 47.37 million $ 5.71 million
Oct 29, 11 AM $ 0.357
+1.91%
$ 47.37 million $ 5.71 million
Oct 29, 10 AM $ 0.351
-0.24%
$ 46.46 million $ 4.76 million
Oct 29, 10 AM $ 0.351
-0.24%
$ 46.46 million $ 4.76 million
Oct 29, 9 AM $ 0.351
-0.47%
$ 46.56 million $ 4.74 million
Oct 29, 9 AM $ 0.351
-0.47%
$ 46.56 million $ 4.74 million
Oct 29, 8 AM $ 0.353
+0.08%
$ 46.77 million $ 5.04 million
Oct 29, 8 AM $ 0.353
+0.08%
$ 46.77 million $ 5.04 million
Oct 29, 7 AM $ 0.353
-0.19%
$ 46.74 million $ 4.58 million
Oct 29, 7 AM $ 0.353
-0.19%
$ 46.74 million $ 4.58 million
Oct 29, 6 AM $ 0.353
-0.01%
$ 46.83 million $ 4.57 million
Oct 29, 6 AM $ 0.353
-0.01%
$ 46.83 million $ 4.57 million
Oct 29, 5 AM $ 0.353
+0.39%
$ 46.84 million $ 4.6 million
Oct 29, 5 AM $ 0.353
+0.39%
$ 46.84 million $ 4.6 million
Oct 29, 4 AM $ 0.352
+0.00%
$ 46.66 million $ 4.59 million
Oct 29, 4 AM $ 0.352
+0.00%
$ 46.66 million $ 4.59 million
Oct 29, 3 AM $ 0.352
-0.26%
$ 46.65 million $ 4.61 million
Oct 29, 3 AM $ 0.352
-0.26%
$ 46.65 million $ 4.61 million
Oct 29, 2 AM $ 0.353
-0.03%
$ 46.78 million $ 4.71 million
Oct 29, 1 AM $ 0.353
-0.87%
$ 46.8 million $ 4.8 million
Oct 29, 12 AM $ 0.356
-1.00%
$ 47.21 million $ 4.86 million
Oct 28, 11 PM $ 0.36
-0.10%
$ 47.7 million $ 4.07 million