HashKey Platform Token Historical Data

HSK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.36
-0.10%
$ 47.7 million $ 4.07 million
Oct 28, 10 PM $ 0.36
-0.07%
$ 47.73 million $ 4.53 million
Oct 28, 9 PM $ 0.36
+1.08%
$ 47.77 million $ 4.56 million
Oct 28, 8 PM $ 0.357
-1.63%
$ 47.25 million $ 4.46 million
Oct 28, 7 PM $ 0.363
+0.38%
$ 48.05 million $ 4.28 million
Oct 28, 6 PM $ 0.361
+0.14%
$ 47.86 million $ 4.2 million
Oct 28, 5 PM $ 0.361
-0.12%
$ 47.79 million $ 4.2 million
Oct 28, 4 PM $ 0.361
+0.10%
$ 47.9 million $ 4.75 million
Oct 28, 3 PM $ 0.361
+2.00%
$ 47.8 million $ 5.7 million
Oct 28, 2 PM $ 0.354
+0.07%
$ 46.88 million $ 5.12 million
Oct 28, 1 PM $ 0.354
-0.35%
$ 46.84 million $ 5.01 million
Oct 28, 12 PM $ 0.355
+0.19%
$ 47.01 million $ 5.15 million
Oct 28, 11 AM $ 0.354
-0.32%
$ 46.93 million $ 5.27 million
Oct 28, 10 AM $ 0.355
-0.88%
$ 47.07 million $ 4.88 million
Oct 28, 9 AM $ 0.358
-4.13%
$ 47.49 million $ 4.93 million
Oct 28, 8 AM $ 0.374
+0.01%
$ 49.53 million $ 4.76 million
Oct 28, 7 AM $ 0.374
+0.02%
$ 49.53 million $ 4.99 million
Oct 28, 6 AM $ 0.374
-0.18%
$ 49.52 million $ 5.21 million
Oct 28, 5 AM $ 0.374
-0.31%
$ 49.61 million $ 5.34 million
Oct 28, 4 AM $ 0.376
-0.56%
$ 49.77 million $ 5.38 million
Oct 28, 3 AM $ 0.378
-0.01%
$ 50.08 million $ 5.45 million
Oct 28, 2 AM $ 0.378
-0.20%
$ 50.05 million $ 5.53 million
Oct 28, 1 AM $ 0.379
+2.09%
$ 50.15 million $ 6.27 million
Oct 28, 12 AM $ 0.371
+0.77%
$ 49.13 million $ 6.88 million
Oct 27, 11 PM $ 0.368
+5.25%
$ 48.75 million $ 6.93 million
Oct 27, 10 PM $ 0.35
-0.09%
$ 46.32 million $ 6.47 million
Oct 27, 9 PM $ 0.35
-0.16%
$ 46.36 million $ 6.6 million
Oct 27, 8 PM $ 0.35
-0.03%
$ 46.43 million $ 6.6 million
Oct 27, 7 PM $ 0.351
+0.08%
$ 46.48 million $ 6.55 million
Oct 27, 6 PM $ 0.35
-0.09%
$ 46.44 million $ 6.5 million
Oct 27, 5 PM $ 0.351
+0.01%
$ 46.48 million $ 6.49 million
Oct 27, 4 PM $ 0.351
+3.11%
$ 46.47 million $ 6.47 million
Oct 27, 3 PM $ 0.34
-0.20%
$ 45.07 million $ 5.46 million
Oct 27, 2 PM $ 0.341
-0.80%
$ 45.16 million $ 5.47 million
Oct 27, 1 PM $ 0.344
-3.24%
$ 45.52 million $ 5.41 million
Oct 27, 12 PM $ 0.355
-0.83%
$ 47.05 million $ 5.24 million
Oct 27, 11 AM $ 0.358
-0.17%
$ 47.44 million $ 5.29 million
Oct 27, 10 AM $ 0.359
-1.49%
$ 47.52 million $ 5.36 million
Oct 27, 9 AM $ 0.364
-1.21%
$ 48.24 million $ 5.32 million
Oct 27, 8 AM $ 0.369
+0.47%
$ 48.83 million $ 5.42 million
Oct 27, 7 AM $ 0.367
+0.00%
$ 48.61 million $ 5.2 million
Oct 27, 6 AM $ 0.367
+0.35%
$ 48.58 million $ 4.95 million
Oct 27, 5 AM $ 0.366
+1.10%
$ 48.44 million $ 4.3 million
Oct 27, 4 AM $ 0.362
-0.87%
$ 47.91 million $ 4.25 million
Oct 27, 3 AM $ 0.365
-2.89%
$ 48.29 million $ 4.15 million
Oct 27, 2 AM $ 0.376
+6.34%
$ 49.83 million $ 3.96 million
Oct 27, 1 AM $ 0.354
+2.42%
$ 46.86 million $ 3.31 million
Oct 27, 12 AM $ 0.345
+0.07%
$ 45.75 million $ 2.6 million
Oct 26, 11 PM $ 0.345
-0.11%
$ 45.72 million $ 2.5 million
Oct 26, 10 PM $ 0.345
-0.07%
$ 45.76 million $ 2.42 million