HashKey Platform Token Historical Data

HSK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.346
-0.05%
$ 45.79 million $ 2.21 million
Oct 26, 8 PM $ 0.346
+0.05%
$ 45.82 million $ 2.17 million
Oct 26, 7 PM $ 0.346
+0.03%
$ 45.79 million $ 2.16 million
Oct 26, 6 PM $ 0.346
-0.54%
$ 45.78 million $ 2.15 million
Oct 26, 5 PM $ 0.347
+0.76%
$ 46.02 million $ 2.13 million
Oct 26, 4 PM $ 0.345
+0.67%
$ 45.67 million $ 2.1 million
Oct 26, 3 PM $ 0.342
+1.69%
$ 45.35 million $ 2.18 million
Oct 26, 2 PM $ 0.336
+0.17%
$ 44.54 million $ 2.23 million
Oct 26, 1 PM $ 0.336
-0.06%
$ 44.45 million $ 2.63 million
Oct 26, 12 PM $ 0.336
+1.15%
$ 44.48 million $ 2.52 million
Oct 26, 11 AM $ 0.332
+0.89%
$ 43.98 million $ 2.75 million
Oct 26, 10 AM $ 0.329
+0.18%
$ 43.59 million $ 2.76 million
Oct 26, 9 AM $ 0.328
-0.29%
$ 43.51 million $ 2.85 million
Oct 26, 8 AM $ 0.329
+0.07%
$ 43.63 million $ 3.01 million
Oct 26, 7 AM $ 0.329
-0.94%
$ 43.6 million $ 3.19 million
Oct 26, 6 AM $ 0.332
+1.09%
$ 44.02 million $ 3.2 million
Oct 26, 5 AM $ 0.329
+2.93%
$ 43.54 million $ 3.49 million
Oct 26, 4 AM $ 0.319
+0.19%
$ 42.3 million $ 3.77 million
Oct 26, 3 AM $ 0.319
-0.02%
$ 42.23 million $ 3.86 million
Oct 26, 2 AM $ 0.319
-0.34%
$ 42.24 million $ 3.94 million
Oct 26, 1 AM $ 0.32
+0.20%
$ 42.38 million $ 3.92 million
Oct 26, 12 AM $ 0.319
-0.12%
$ 42.3 million $ 3.92 million
Oct 25, 11 PM $ 0.32
-0.01%
$ 42.35 million $ 4.45 million
Oct 25, 10 PM $ 0.32
+0.01%
$ 42.35 million $ 4.46 million
Oct 25, 9 PM $ 0.32
+0.05%
$ 42.35 million $ 4.47 million
Oct 25, 8 PM $ 0.319
-0.07%
$ 42.33 million $ 4.57 million
Oct 25, 7 PM $ 0.32
-0.03%
$ 42.36 million $ 5.16 million
Oct 25, 6 PM $ 0.32
-0.05%
$ 42.37 million $ 5.18 million
Oct 25, 5 PM $ 0.32
+0.04%
$ 42.39 million $ 5.88 million
Oct 25, 4 PM $ 0.32
+1.40%
$ 42.38 million $ 5.9 million
Oct 25, 3 PM $ 0.315
+2.77%
$ 41.8 million $ 5.77 million
Oct 25, 2 PM $ 0.307
-1.19%
$ 40.67 million $ 5.68 million
Oct 25, 1 PM $ 0.311
-0.98%
$ 41.16 million $ 5.43 million
Oct 25, 12 PM $ 0.314
-5.37%
$ 41.57 million $ 6.63 million
Oct 25, 11 AM $ 0.332
+0.95%
$ 43.93 million $ 6.29 million
Oct 25, 10 AM $ 0.329
+0.47%
$ 43.53 million $ 6.17 million
Oct 25, 9 AM $ 0.327
+3.96%
$ 43.32 million $ 6.12 million
Oct 25, 8 AM $ 0.315
+1.13%
$ 41.67 million $ 5.92 million
Oct 25, 7 AM $ 0.311
-0.12%
$ 41.2 million $ 6.48 million
Oct 25, 6 AM $ 0.311
+3.47%
$ 41.25 million $ 6.52 million
Oct 25, 5 AM $ 0.301
+0.33%
$ 39.87 million $ 6.27 million
Oct 25, 4 AM $ 0.3
+0.97%
$ 39.74 million $ 5.87 million
Oct 25, 3 AM $ 0.297
+1.31%
$ 39.36 million $ 5.92 million
Oct 25, 2 AM $ 0.293
+0.09%
$ 38.85 million $ 5.86 million
Oct 25, 1 AM $ 0.293
-0.12%
$ 38.82 million $ 5.89 million
Oct 25, 12 AM $ 0.293
+0.20%
$ 38.87 million $ 5.9 million
Oct 24, 11 PM $ 0.293
-0.03%
$ 38.79 million $ 5.36 million
Oct 24, 10 PM $ 0.293
-0.46%
$ 38.8 million $ 5.41 million
Oct 24, 9 PM $ 0.294
-0.02%
$ 38.98 million $ 6.15 million
Oct 24, 8 PM $ 0.294
-0.02%
$ 38.99 million $ 6.05 million