HashKey Platform Token Historical Data

HSK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.294
-0.02%
$ 38.99 million $ 6.05 million
Oct 24, 7 PM $ 0.294
+0.09%
$ 38.99 million $ 6.02 million
Oct 24, 6 PM $ 0.294
+0.76%
$ 38.96 million $ 6.03 million
Oct 24, 5 PM $ 0.292
+0.09%
$ 38.66 million $ 5.34 million
Oct 24, 4 PM $ 0.292
-0.07%
$ 38.63 million $ 5.45 million
Oct 24, 3 PM $ 0.292
+0.50%
$ 38.65 million $ 5.48 million
Oct 24, 2 PM $ 0.29
-0.36%
$ 38.46 million $ 5.49 million
Oct 24, 1 PM $ 0.291
-4.58%
$ 38.6 million $ 5.36 million
Oct 24, 12 PM $ 0.305
+0.08%
$ 40.45 million $ 4.26 million
Oct 24, 11 AM $ 0.305
-0.12%
$ 40.41 million $ 4.5 million
Oct 24, 10 AM $ 0.305
+1.31%
$ 40.46 million $ 5.11 million
Oct 24, 9 AM $ 0.301
-0.59%
$ 39.94 million $ 5.06 million
Oct 24, 8 AM $ 0.303
+1.42%
$ 40.17 million $ 5 million
Oct 24, 7 AM $ 0.299
+0.12%
$ 39.61 million $ 4.35 million
Oct 24, 6 AM $ 0.299
-0.36%
$ 39.56 million $ 4.42 million
Oct 24, 5 AM $ 0.3
-0.07%
$ 39.7 million $ 4.49 million
Oct 24, 4 AM $ 0.3
-0.63%
$ 39.73 million $ 4.46 million
Oct 24, 3 AM $ 0.302
+0.10%
$ 39.98 million $ 4.32 million
Oct 24, 2 AM $ 0.301
-0.13%
$ 39.94 million $ 4.36 million
Oct 24, 1 AM $ 0.302
+0.03%
$ 40 million $ 4.36 million
Oct 24, 12 AM $ 0.302
+0.16%
$ 39.99 million $ 4.5 million
Oct 23, 11 PM $ 0.301
-1.07%
$ 39.92 million $ 5.28 million
Oct 23, 10 PM $ 0.305
+1.40%
$ 40.35 million $ 5.3 million
Oct 23, 9 PM $ 0.3
-0.19%
$ 39.8 million $ 4.66 million
Oct 23, 8 PM $ 0.301
-0.01%
$ 39.88 million $ 4.84 million
Oct 23, 7 PM $ 0.301
-0.25%
$ 39.88 million $ 4.91 million
Oct 23, 6 PM $ 0.302
-0.82%
$ 39.98 million $ 4.97 million
Oct 23, 5 PM $ 0.304
+0.17%
$ 40.31 million $ 4.94 million
Oct 23, 4 PM $ 0.304
+0.81%
$ 40.24 million $ 4.92 million
Oct 23, 3 PM $ 0.301
-0.03%
$ 39.92 million $ 4.68 million
Oct 23, 2 PM $ 0.301
-0.51%
$ 39.93 million $ 4.83 million
Oct 23, 1 PM $ 0.303
-1.66%
$ 40.14 million $ 5.06 million
Oct 23, 12 PM $ 0.308
-3.55%
$ 40.81 million $ 5.09 million
Oct 23, 11 AM $ 0.319
+1.76%
$ 42.26 million $ 4.87 million
Oct 23, 10 AM $ 0.314
+0.23%
$ 41.59 million $ 4.96 million
Oct 23, 9 AM $ 0.313
+0.02%
$ 41.5 million $ 5.13 million
Oct 23, 8 AM $ 0.313
-1.31%
$ 41.49 million $ 5.22 million
Oct 23, 7 AM $ 0.317
+2.18%
$ 42.04 million $ 5.2 million
Oct 23, 6 AM $ 0.31
-0.23%
$ 41.14 million $ 5.26 million
Oct 23, 5 AM $ 0.311
-0.26%
$ 41.24 million $ 5.29 million
Oct 23, 4 AM $ 0.312
-0.08%
$ 41.35 million $ 5.52 million
Oct 23, 3 AM $ 0.312
-0.24%
$ 41.38 million $ 5.64 million
Oct 23, 2 AM $ 0.313
-0.09%
$ 41.47 million $ 5.8 million
Oct 23, 1 AM $ 0.313
-0.97%
$ 41.52 million $ 5.99 million
Oct 23, 12 AM $ 0.316
-0.22%
$ 41.92 million $ 6.19 million
Oct 22, 11 PM $ 0.317
-0.17%
$ 42.02 million $ 5.64 million
Oct 22, 10 PM $ 0.318
-0.22%
$ 42.09 million $ 5.92 million
Oct 22, 9 PM $ 0.318
+0.00%
$ 42.18 million $ 6.13 million
Oct 22, 8 PM $ 0.318
-0.04%
$ 42.19 million $ 6.15 million
Oct 22, 7 PM $ 0.318
+0.09%
$ 42.19 million $ 6.27 million