HashKey Platform Token Historical Data

HSK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.318
-0.07%
$ 42.16 million $ 6.33 million
Oct 22, 5 PM $ 0.318
-0.46%
$ 42.18 million $ 6.62 million
Oct 22, 4 PM $ 0.32
+0.10%
$ 42.38 million $ 7.18 million
Oct 22, 3 PM $ 0.32
-0.47%
$ 42.34 million $ 7.9 million
Oct 22, 2 PM $ 0.321
-0.72%
$ 42.53 million $ 8.21 million
Oct 22, 1 PM $ 0.323
+1.29%
$ 42.84 million $ 8.31 million
Oct 22, 12 PM $ 0.319
+0.60%
$ 42.3 million $ 8.37 million
Oct 22, 11 AM $ 0.317
-2.53%
$ 42.05 million $ 8.54 million
Oct 22, 10 AM $ 0.326
+2.39%
$ 43.11 million $ 8.46 million
Oct 22, 9 AM $ 0.318
+2.59%
$ 42 million $ 8.36 million
Oct 22, 8 AM $ 0.31
+1.75%
$ 41.06 million $ 8.36 million
Oct 22, 7 AM $ 0.305
+1.36%
$ 40.36 million $ 8.42 million
Oct 22, 6 AM $ 0.301
+3.24%
$ 39.83 million $ 8.34 million
Oct 22, 5 AM $ 0.291
+0.30%
$ 38.57 million $ 8.31 million
Oct 22, 4 AM $ 0.29
+0.63%
$ 38.46 million $ 8.38 million
Oct 22, 3 AM $ 0.288
+0.63%
$ 38.22 million $ 8.57 million
Oct 22, 2 AM $ 0.287
+0.88%
$ 37.98 million $ 8.44 million
Oct 22, 1 AM $ 0.284
+0.03%
$ 37.66 million $ 8.5 million
Oct 22, 12 AM $ 0.284
-1.44%
$ 37.64 million $ 8.23 million
Oct 21, 11 PM $ 0.288
-1.86%
$ 38.19 million $ 8.02 million
Oct 21, 10 PM $ 0.294
-0.93%
$ 38.9 million $ 7.72 million
Oct 21, 9 PM $ 0.296
-1.39%
$ 39.26 million $ 7.43 million
Oct 21, 8 PM $ 0.301
-0.68%
$ 39.83 million $ 7.29 million
Oct 21, 7 PM $ 0.303
-0.26%
$ 40.11 million $ 7.24 million
Oct 21, 6 PM $ 0.303
+0.70%
$ 40.2 million $ 7.16 million
Oct 21, 5 PM $ 0.301
-0.39%
$ 39.94 million $ 6.87 million
Oct 21, 4 PM $ 0.302
-5.11%
$ 40.08 million $ 6.39 million
Oct 21, 3 PM $ 0.319
+1.32%
$ 42.24 million $ 5.42 million
Oct 21, 2 PM $ 0.315
+0.56%
$ 41.68 million $ 5.02 million
Oct 21, 1 PM $ 0.313
-0.35%
$ 41.44 million $ 4.71 million
Oct 21, 12 PM $ 0.314
-0.38%
$ 41.6 million $ 4.6 million
Oct 21, 11 AM $ 0.316
-1.88%
$ 41.87 million $ 4.43 million
Oct 21, 10 AM $ 0.322
-0.29%
$ 42.62 million $ 4.33 million
Oct 21, 9 AM $ 0.323
-0.32%
$ 42.74 million $ 4.25 million
Oct 21, 8 AM $ 0.324
-0.88%
$ 42.88 million $ 4.31 million
Oct 21, 7 AM $ 0.326
-0.26%
$ 43.27 million $ 4.29 million
Oct 21, 6 AM $ 0.327
+0.25%
$ 43.38 million $ 4.43 million
Oct 21, 5 AM $ 0.327
-1.04%
$ 43.3 million $ 4.46 million
Oct 21, 4 AM $ 0.33
-0.54%
$ 43.77 million $ 4.33 million
Oct 21, 3 AM $ 0.332
-1.19%
$ 44.02 million $ 4.18 million
Oct 21, 2 AM $ 0.336
+2.00%
$ 44.56 million $ 4.25 million
Oct 21, 1 AM $ 0.33
+0.03%
$ 43.68 million $ 4.09 million
Oct 21, 12 AM $ 0.33
-0.15%
$ 43.67 million $ 4.11 million
Oct 20, 11 PM $ 0.33
-0.38%
$ 43.74 million $ 4.22 million
Oct 20, 10 PM $ 0.331
-0.57%
$ 43.9 million $ 4.23 million
Oct 20, 9 PM $ 0.333
-0.01%
$ 44.16 million $ 4.31 million
Oct 20, 8 PM $ 0.333
-0.98%
$ 44.16 million $ 4.36 million
Oct 20, 7 PM $ 0.337
-0.05%
$ 44.6 million $ 4.3 million
Oct 20, 6 PM $ 0.337
-0.12%
$ 44.64 million $ 4.3 million
Oct 20, 5 PM $ 0.337
+0.21%
$ 44.68 million $ 4.31 million