HashKey Platform Token Historical Data

HSK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.337
+0.21%
$ 44.68 million $ 4.31 million
Oct 20, 4 PM $ 0.336
-0.46%
$ 44.58 million $ 4.29 million
Oct 20, 3 PM $ 0.338
-0.27%
$ 44.79 million $ 4.2 million
Oct 20, 2 PM $ 0.339
+0.07%
$ 44.87 million $ 4.26 million
Oct 20, 1 PM $ 0.339
-0.18%
$ 44.87 million $ 4.67 million
Oct 20, 12 PM $ 0.339
-0.52%
$ 44.96 million $ 4.88 million
Oct 20, 11 AM $ 0.341
+0.12%
$ 45.19 million $ 5.56 million
Oct 20, 10 AM $ 0.341
+0.09%
$ 45.15 million $ 5.58 million
Oct 20, 9 AM $ 0.34
-0.33%
$ 45.09 million $ 5.65 million
Oct 20, 8 AM $ 0.341
-0.03%
$ 45.24 million $ 5.78 million
Oct 20, 7 AM $ 0.342
+0.02%
$ 45.29 million $ 5.78 million
Oct 20, 6 AM $ 0.342
+0.18%
$ 45.26 million $ 5.65 million
Oct 20, 5 AM $ 0.341
+0.81%
$ 45.19 million $ 5.49 million
Oct 20, 4 AM $ 0.338
+0.01%
$ 44.8 million $ 5.39 million
Oct 20, 3 AM $ 0.338
-0.06%
$ 44.8 million $ 5.24 million
Oct 20, 2 AM $ 0.338
+0.00%
$ 44.82 million $ 4.58 million
Oct 20, 1 AM $ 0.338
-0.49%
$ 44.82 million $ 4.5 million
Oct 20, 12 AM $ 0.34
+0.00%
$ 45.04 million $ 4.4 million
Oct 19, 11 PM $ 0.34
+0.07%
$ 45.04 million $ 4.25 million
Oct 19, 10 PM $ 0.34
-0.27%
$ 45.02 million $ 4.19 million
Oct 19, 9 PM $ 0.341
-0.78%
$ 45.14 million $ 4.1 million
Oct 19, 8 PM $ 0.343
-0.13%
$ 45.5 million $ 4.05 million
Oct 19, 7 PM $ 0.344
+0.61%
$ 45.55 million $ 3.97 million
Oct 19, 6 PM $ 0.342
-0.11%
$ 45.27 million $ 3.9 million
Oct 19, 5 PM $ 0.342
-0.59%
$ 45.33 million $ 3.83 million
Oct 19, 4 PM $ 0.344
-0.29%
$ 45.59 million $ 3.69 million
Oct 19, 3 PM $ 0.345
+4.42%
$ 45.73 million $ 3.58 million
Oct 19, 2 PM $ 0.331
-0.69%
$ 43.78 million $ 3.4 million
Oct 19, 1 PM $ 0.331
+0.87%
$ 43.81 million $ 3.01 million
Oct 19, 12 PM $ 0.328
-5.07%
$ 43.41 million $ 2.51 million
Oct 19, 11 AM $ 0.346
+0.40%
$ 45.78 million $ 2.34 million
Oct 19, 10 AM $ 0.344
+0.44%
$ 45.56 million $ 2.21 million
Oct 19, 9 AM $ 0.342
-0.71%
$ 45.29 million $ 2.09 million
Oct 19, 8 AM $ 0.345
+0.13%
$ 45.68 million $ 1.88 million
Oct 19, 7 AM $ 0.344
-0.06%
$ 45.62 million $ 1.99 million
Oct 19, 6 AM $ 0.345
-0.27%
$ 45.65 million $ 2.32 million
Oct 19, 5 AM $ 0.345
-0.22%
$ 45.77 million $ 2.38 million
Oct 19, 4 AM $ 0.346
+0.15%
$ 45.85 million $ 2.38 million
Oct 19, 3 AM $ 0.346
-0.12%
$ 45.79 million $ 2.47 million
Oct 19, 2 AM $ 0.346
+0.05%
$ 45.85 million $ 2.54 million
Oct 19, 1 AM $ 0.346
-0.04%
$ 45.82 million $ 2.77 million
Oct 19, 12 AM $ 0.346
-0.72%
$ 45.85 million $ 2.82 million
Oct 18, 11 PM $ 0.349
-0.05%
$ 46.18 million $ 2.84 million
Oct 18, 10 PM $ 0.349
+0.01%
$ 46.21 million $ 2.89 million
Oct 18, 9 PM $ 0.349
+0.04%
$ 46.2 million $ 2.95 million
Oct 18, 8 PM $ 0.349
-0.25%
$ 46.18 million $ 3.03 million
Oct 18, 7 PM $ 0.349
-0.18%
$ 46.3 million $ 3.08 million
Oct 18, 6 PM $ 0.35
+0.03%
$ 46.37 million $ 3.16 million
Oct 18, 5 PM $ 0.35
+0.02%
$ 46.35 million $ 3.27 million
Oct 18, 4 PM $ 0.35
-0.01%
$ 46.34 million $ 3.34 million