HashKey Platform Token Historical Data

HSK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.35
-0.01%
$ 46.34 million $ 3.34 million
Oct 18, 3 PM $ 0.35
-0.03%
$ 46.36 million $ 3.65 million
Oct 18, 2 PM $ 0.35
-0.33%
$ 46.37 million $ 3.95 million
Oct 18, 1 PM $ 0.351
-0.19%
$ 46.52 million $ 4.19 million
Oct 18, 12 PM $ 0.352
-0.22%
$ 46.59 million $ 4.52 million
Oct 18, 11 AM $ 0.353
+0.09%
$ 46.72 million $ 4.82 million
Oct 18, 10 AM $ 0.352
-0.05%
$ 46.67 million $ 5.24 million
Oct 18, 9 AM $ 0.352
-0.17%
$ 46.69 million $ 5.71 million
Oct 18, 8 AM $ 0.353
+0.04%
$ 46.78 million $ 5.98 million
Oct 18, 7 AM $ 0.353
+2.12%
$ 46.76 million $ 6.38 million
Oct 18, 6 AM $ 0.346
-0.35%
$ 45.79 million $ 6.58 million
Oct 18, 5 AM $ 0.347
-0.31%
$ 45.98 million $ 6.87 million
Oct 18, 4 AM $ 0.348
-0.41%
$ 46.11 million $ 6.94 million
Oct 18, 3 AM $ 0.349
-0.02%
$ 46.31 million $ 6.92 million
Oct 18, 2 AM $ 0.35
+1.19%
$ 46.33 million $ 6.89 million
Oct 18, 1 AM $ 0.345
+0.00%
$ 45.76 million $ 6.74 million
Oct 18, 12 AM $ 0.345
+0.48%
$ 45.76 million $ 6.8 million
Oct 17, 11 PM $ 0.344
-0.01%
$ 45.55 million $ 6.85 million
Oct 17, 10 PM $ 0.344
+0.18%
$ 45.56 million $ 6.88 million
Oct 17, 9 PM $ 0.343
+0.06%
$ 45.47 million $ 6.93 million
Oct 17, 8 PM $ 0.343
+0.13%
$ 45.45 million $ 6.97 million
Oct 17, 7 PM $ 0.343
-0.07%
$ 45.39 million $ 7.04 million
Oct 17, 6 PM $ 0.343
-0.04%
$ 45.42 million $ 7.81 million
Oct 17, 5 PM $ 0.343
-0.26%
$ 45.44 million $ 7.91 million
Oct 17, 4 PM $ 0.344
-0.39%
$ 45.56 million $ 8.12 million
Oct 17, 3 PM $ 0.345
+0.50%
$ 45.75 million $ 8.29 million
Oct 17, 2 PM $ 0.344
-0.53%
$ 45.53 million $ 8.32 million
Oct 17, 1 PM $ 0.345
+0.18%
$ 45.73 million $ 8.3 million
Oct 17, 12 PM $ 0.345
+2.39%
$ 45.64 million $ 8.17 million
Oct 17, 11 AM $ 0.336
+0.02%
$ 44.58 million $ 7.99 million
Oct 17, 10 AM $ 0.336
+0.84%
$ 44.57 million $ 7.68 million
Oct 17, 9 AM $ 0.334
-1.03%
$ 44.2 million $ 7.4 million
Oct 17, 8 AM $ 0.337
-2.79%
$ 44.67 million $ 7.4 million
Oct 17, 7 AM $ 0.347
-1.84%
$ 45.97 million $ 6.86 million
Oct 17, 6 AM $ 0.353
-0.76%
$ 46.84 million $ 6.46 million
Oct 17, 5 AM $ 0.356
+0.06%
$ 47.17 million $ 6.15 million
Oct 17, 4 AM $ 0.356
+0.98%
$ 47.14 million $ 6.13 million
Oct 17, 3 AM $ 0.352
+0.00%
$ 46.68 million $ 6.1 million
Oct 17, 2 AM $ 0.352
+0.19%
$ 46.69 million $ 6.08 million
Oct 17, 1 AM $ 0.352
+0.26%
$ 46.6 million $ 6.18 million
Oct 17, 12 AM $ 0.351
+0.63%
$ 46.48 million $ 6.15 million
Oct 16, 11 PM $ 0.349
-0.81%
$ 46.19 million $ 6.14 million
Oct 16, 10 PM $ 0.351
+0.12%
$ 46.56 million $ 6.12 million
Oct 16, 9 PM $ 0.351
+0.12%
$ 46.52 million $ 6.06 million
Oct 16, 8 PM $ 0.351
-0.42%
$ 46.43 million $ 6.03 million
Oct 16, 7 PM $ 0.352
-1.04%
$ 46.65 million $ 5.99 million
Oct 16, 6 PM $ 0.356
+0.19%
$ 47.14 million $ 5.2 million
Oct 16, 5 PM $ 0.355
-0.19%
$ 47.16 million $ 5.05 million
Oct 16, 4 PM $ 0.356
-1.45%
$ 47.14 million $ 4.93 million
Oct 16, 3 PM $ 0.361
-0.53%
$ 47.84 million $ 4.55 million