HashKey Platform Token Historical Data

HSK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.363
-0.07%
$ 48.03 million $ 4.5 million
Oct 16, 1 PM $ 0.363
-0.16%
$ 48.13 million $ 4.41 million
Oct 16, 12 PM $ 0.364
-1.47%
$ 48.22 million $ 4.42 million
Oct 16, 11 AM $ 0.369
+0.27%
$ 48.91 million $ 4.39 million
Oct 16, 10 AM $ 0.368
+1.85%
$ 48.8 million $ 4.35 million
Oct 16, 9 AM $ 0.361
-0.52%
$ 47.89 million $ 4.2 million
Oct 16, 8 AM $ 0.363
-0.14%
$ 48.15 million $ 3.97 million
Oct 16, 7 AM $ 0.364
-0.09%
$ 48.2 million $ 4.04 million
Oct 16, 6 AM $ 0.364
+0.27%
$ 48.23 million $ 4.03 million
Oct 16, 5 AM $ 0.363
+0.59%
$ 48.12 million $ 4.07 million
Oct 16, 4 AM $ 0.361
+0.27%
$ 47.82 million $ 4.04 million
Oct 16, 3 AM $ 0.36
+0.08%
$ 47.7 million $ 4.19 million
Oct 16, 2 AM $ 0.36
-0.89%
$ 47.71 million $ 4.21 million
Oct 16, 1 AM $ 0.363
-0.06%
$ 48.1 million $ 4.12 million
Oct 16, 12 AM $ 0.363
-0.05%
$ 48.12 million $ 4.14 million
Oct 15, 11 PM $ 0.363
-1.10%
$ 48.13 million $ 4.19 million
Oct 15, 10 PM $ 0.367
+0.52%
$ 48.68 million $ 4.19 million
Oct 15, 9 PM $ 0.365
+0.09%
$ 48.42 million $ 4.19 million
Oct 15, 8 PM $ 0.365
-0.76%
$ 48.4 million $ 4.16 million
Oct 15, 7 PM $ 0.368
-0.17%
$ 48.75 million $ 4.14 million
Oct 15, 6 PM $ 0.369
+0.09%
$ 48.83 million $ 4.26 million
Oct 15, 5 PM $ 0.368
-0.35%
$ 48.8 million $ 4.37 million
Oct 15, 4 PM $ 0.369
-0.52%
$ 48.96 million $ 4.53 million
Oct 15, 3 PM $ 0.371
-1.95%
$ 49.18 million $ 4.69 million
Oct 15, 2 PM $ 0.379
+0.27%
$ 50.14 million $ 4.58 million
Oct 15, 1 PM $ 0.378
-0.16%
$ 50.06 million $ 4.68 million
Oct 15, 12 PM $ 0.378
-0.02%
$ 50.1 million $ 4.8 million
Oct 15, 11 AM $ 0.378
+0.07%
$ 50.12 million $ 4.97 million
Oct 15, 10 AM $ 0.378
-0.21%
$ 50.09 million $ 5.23 million
Oct 15, 9 AM $ 0.379
+0.05%
$ 50.19 million $ 5.4 million
Oct 15, 8 AM $ 0.379
+1.11%
$ 50.19 million $ 5.4 million
Oct 15, 7 AM $ 0.375
-0.08%
$ 49.66 million $ 5.41 million
Oct 15, 6 AM $ 0.375
+0.12%
$ 49.7 million $ 5.54 million
Oct 15, 5 AM $ 0.375
-0.32%
$ 49.64 million $ 5.72 million
Oct 15, 4 AM $ 0.376
+0.99%
$ 49.81 million $ 5.88 million
Oct 15, 3 AM $ 0.372
+0.08%
$ 49.29 million $ 5.83 million
Oct 15, 2 AM $ 0.372
+0.07%
$ 49.26 million $ 5.88 million
Oct 15, 1 AM $ 0.372
-0.41%
$ 49.29 million $ 6.47 million
Oct 15, 12 AM $ 0.374
-0.24%
$ 49.5 million $ 6.68 million
Oct 14, 11 PM $ 0.375
+0.13%
$ 49.67 million $ 6.71 million
Oct 14, 10 PM $ 0.374
+0.09%
$ 49.64 million $ 6.74 million
Oct 14, 9 PM $ 0.374
+0.13%
$ 49.52 million $ 6.74 million
Oct 14, 8 PM $ 0.373
+0.30%
$ 49.48 million $ 6.69 million
Oct 14, 7 PM $ 0.372
+0.01%
$ 49.34 million $ 6.64 million
Oct 14, 6 PM $ 0.372
-0.24%
$ 49.32 million $ 6.61 million
Oct 14, 5 PM $ 0.373
+1.04%
$ 49.44 million $ 6.55 million
Oct 14, 4 PM $ 0.369
+0.03%
$ 48.91 million $ 6.36 million
Oct 14, 3 PM $ 0.369
-0.09%
$ 48.85 million $ 6.4 million
Oct 14, 2 PM $ 0.369
-0.48%
$ 48.95 million $ 6.4 million
Oct 14, 1 PM $ 0.371
-0.48%
$ 49.26 million $ 6.31 million