HashKey Platform Token Historical Data

HSK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.371
-0.48%
$ 49.26 million $ 6.31 million
Oct 14, 12 PM $ 0.373
+2.48%
$ 49.4 million $ 6.14 million
Oct 14, 11 AM $ 0.364
+2.28%
$ 48.22 million $ 6.55 million
Oct 14, 10 AM $ 0.356
-0.38%
$ 47.14 million $ 6.35 million
Oct 14, 9 AM $ 0.357
+0.13%
$ 47.32 million $ 6.19 million
Oct 14, 8 AM $ 0.357
+1.73%
$ 47.27 million $ 6.26 million
Oct 14, 7 AM $ 0.35
-0.15%
$ 46.6 million $ 6.11 million
Oct 14, 6 AM $ 0.351
-2.38%
$ 46.52 million $ 6.04 million
Oct 14, 5 AM $ 0.36
-0.22%
$ 47.64 million $ 2.29 million
Oct 14, 4 AM $ 0.36
-0.15%
$ 47.76 million $ 2.31 million
Oct 14, 3 AM $ 0.361
-0.01%
$ 47.83 million $ 2.22 million
Oct 14, 2 AM $ 0.361
-1.11%
$ 47.83 million $ 1.7 million
Oct 14, 1 AM $ 0.365
-4.66%
$ 48.38 million $ 1.92 million
Oct 14, 12 AM $ 0.383
-0.11%
$ 50.75 million $ 1.71 million
Oct 13, 11 PM $ 0.383
-0.10%
$ 50.8 million $ 1.76 million
Oct 13, 10 PM $ 0.384
-0.58%
$ 50.9 million $ 1.77 million
Oct 13, 9 PM $ 0.386
-0.01%
$ 51.16 million $ 1.75 million
Oct 13, 8 PM $ 0.386
+0.01%
$ 51.16 million $ 1.74 million
Oct 13, 7 PM $ 0.386
+0.33%
$ 51.16 million $ 1.85 million
Oct 13, 6 PM $ 0.385
-0.15%
$ 51 million $ 1.93 million
Oct 13, 5 PM $ 0.385
+0.73%
$ 51.07 million $ 1.94 million
Oct 13, 4 PM $ 0.383
+2.87%
$ 50.7 million $ 1.94 million
Oct 13, 3 PM $ 0.372
+0.19%
$ 49.26 million $ 2.42 million
Oct 13, 2 PM $ 0.371
+1.26%
$ 49.19 million $ 2.4 million
Oct 13, 1 PM $ 0.367
+0.07%
$ 48.58 million $ 2.35 million
Oct 13, 12 PM $ 0.366
+1.12%
$ 48.54 million $ 2.43 million
Oct 13, 11 AM $ 0.362
+0.19%
$ 48.01 million $ 2.03 million
Oct 13, 10 AM $ 0.362
+0.21%
$ 47.9 million $ 2.04 million
Oct 13, 9 AM $ 0.361
-0.09%
$ 47.74 million $ 2.16 million
Oct 13, 8 AM $ 0.361
+1.24%
$ 47.82 million $ 2.19 million
Oct 13, 7 AM $ 0.356
+0.16%
$ 47.22 million $ 2.17 million
Oct 13, 6 AM $ 0.356
-0.60%
$ 47.16 million $ 2.18 million
Oct 13, 5 AM $ 0.358
+0.23%
$ 47.45 million $ 1.62 million
Oct 13, 4 AM $ 0.357
-0.12%
$ 47.34 million $ 1.66 million
Oct 13, 3 AM $ 0.358
+0.57%
$ 47.39 million $ 1.68 million
Oct 13, 2 AM $ 0.356
+1.23%
$ 47.12 million $ 1.74 million
Oct 13, 1 AM $ 0.351
-0.29%
$ 46.55 million $ 1.58 million
Oct 13, 12 AM $ 0.352
-0.33%
$ 46.68 million $ 1.57 million
Oct 12, 11 PM $ 0.353
-0.13%
$ 46.83 million $ 1.57 million
Oct 12, 10 PM $ 0.354
-0.09%
$ 46.9 million $ 1.55 million
Oct 12, 9 PM $ 0.354
+0.22%
$ 46.94 million $ 1.55 million
Oct 12, 8 PM $ 0.354
+1.33%
$ 46.84 million $ 1.6 million
Oct 12, 7 PM $ 0.349
+0.65%
$ 46.23 million $ 1.5 million
Oct 12, 6 PM $ 0.347
+0.20%
$ 45.93 million $ 1.47 million
Oct 12, 5 PM $ 0.346
-0.74%
$ 45.84 million $ 1.49 million
Oct 12, 4 PM $ 0.349
+1.03%
$ 46.19 million $ 1.49 million
Oct 12, 3 PM $ 0.345
+0.33%
$ 45.71 million $ 1.42 million
Oct 12, 2 PM $ 0.344
-0.02%
$ 45.54 million $ 1.38 million
Oct 12, 1 PM $ 0.344
-0.88%
$ 45.55 million $ 1.41 million
Oct 12, 12 PM $ 0.347
-0.20%
$ 45.95 million $ 1.33 million