HashKey Platform Token Historical Data

HSK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.297
+0.12%
$ 39.35 million $ 9.87 million
Dec 12, 12 AM $ 0.297
-0.23%
$ 39.32 million $ 10.4 million
Dec 11, 11 PM $ 0.297
+0.54%
$ 39.41 million $ 10.7 million
Dec 11, 10 PM $ 0.296
-0.21%
$ 39.2 million $ 10.52 million
Dec 11, 9 PM $ 0.296
-0.36%
$ 39.27 million $ 10.5 million
Dec 11, 8 PM $ 0.297
+0.02%
$ 39.41 million $ 10.23 million
Dec 11, 7 PM $ 0.297
-0.24%
$ 39.4 million $ 10.55 million
Dec 11, 6 PM $ 0.298
-1.29%
$ 39.49 million $ 10.86 million
Dec 11, 5 PM $ 0.302
-0.02%
$ 40.01 million $ 10.66 million
Dec 11, 4 PM $ 0.302
+0.48%
$ 40.01 million $ 10.68 million
Dec 11, 3 PM $ 0.301
+0.55%
$ 39.83 million $ 10.64 million
Dec 11, 2 PM $ 0.299
-0.80%
$ 39.63 million $ 10.47 million
Dec 11, 1 PM $ 0.302
+3.81%
$ 39.95 million $ 10.01 million
Dec 11, 12 PM $ 0.291
-0.76%
$ 38.44 million $ 9.77 million
Dec 11, 11 AM $ 0.293
-0.15%
$ 38.8 million $ 9.7 million
Dec 11, 10 AM $ 0.293
-0.57%
$ 38.86 million $ 9.95 million
Dec 11, 9 AM $ 0.295
+2.34%
$ 39.08 million $ 10.1 million
Dec 11, 8 AM $ 0.288
+0.93%
$ 38.18 million $ 9.83 million
Dec 11, 7 AM $ 0.285
-0.39%
$ 37.83 million $ 9.6 million
Dec 11, 6 AM $ 0.287
-0.33%
$ 37.99 million $ 9.52 million
Dec 11, 5 AM $ 0.288
+0.38%
$ 38.12 million $ 9.39 million
Dec 11, 4 AM $ 0.287
+1.08%
$ 37.97 million $ 9.5 million
Dec 11, 3 AM $ 0.284
-1.74%
$ 37.57 million $ 9.21 million
Dec 11, 2 AM $ 0.289
+0.72%
$ 38.23 million $ 8.83 million
Dec 11, 1 AM $ 0.287
-2.48%
$ 37.96 million $ 8.62 million
Dec 11, 12 AM $ 0.294
-1.04%
$ 38.92 million $ 8.28 million
Dec 10, 11 PM $ 0.297
+0.03%
$ 39.33 million $ 8.09 million
Dec 10, 10 PM $ 0.297
-2.00%
$ 39.32 million $ 8.29 million
Dec 10, 9 PM $ 0.303
-0.01%
$ 40.12 million $ 8.18 million
Dec 10, 8 PM $ 0.303
+0.18%
$ 40.13 million $ 8.18 million
Dec 10, 7 PM $ 0.302
-0.04%
$ 40.05 million $ 7.98 million
Dec 10, 6 PM $ 0.302
-0.70%
$ 40.01 million $ 7.63 million
Dec 10, 5 PM $ 0.304
+0.04%
$ 40.33 million $ 7.6 million
Dec 10, 4 PM $ 0.304
+0.36%
$ 40.27 million $ 8.12 million
Dec 10, 3 PM $ 0.303
+0.05%
$ 40.16 million $ 8.57 million
Dec 10, 2 PM $ 0.303
-0.10%
$ 40.15 million $ 9 million
Dec 10, 1 PM $ 0.303
+1.64%
$ 40.19 million $ 8.95 million
Dec 10, 12 PM $ 0.298
-0.06%
$ 39.55 million $ 8.95 million
Dec 10, 11 AM $ 0.299
+0.23%
$ 39.59 million $ 8.95 million
Dec 10, 10 AM $ 0.298
+0.56%
$ 39.48 million $ 8.77 million
Dec 10, 9 AM $ 0.296
-0.98%
$ 39.26 million $ 8.94 million
Dec 10, 8 AM $ 0.299
-0.04%
$ 39.64 million $ 9.23 million
Dec 10, 7 AM $ 0.299
-0.11%
$ 39.65 million $ 9.29 million
Dec 10, 6 AM $ 0.3
+1.00%
$ 39.7 million $ 9.36 million
Dec 10, 5 AM $ 0.297
-1.07%
$ 39.3 million $ 9.4 million
Dec 10, 4 AM $ 0.3
+0.20%
$ 39.74 million $ 9.33 million
Dec 10, 3 AM $ 0.299
-0.79%
$ 39.65 million $ 9.5 million
Dec 10, 2 AM $ 0.302
+1.15%
$ 39.98 million $ 8.84 million
Dec 10, 1 AM $ 0.298
+0.94%
$ 39.53 million $ 8.82 million
Dec 10, 12 AM $ 0.296
-2.06%
$ 39.16 million $ 8.83 million