HashKey Platform Token Historical Data

HSK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.347
-0.20%
$ 45.95 million $ 1.33 million
Oct 12, 11 AM $ 0.347
-0.70%
$ 46.03 million $ 1.34 million
Oct 12, 10 AM $ 0.35
+0.50%
$ 46.41 million $ 1.31 million
Oct 12, 9 AM $ 0.348
+0.71%
$ 46.25 million $ 1.21 million
Oct 12, 8 AM $ 0.346
+0.42%
$ 45.84 million $ 1.16 million
Oct 12, 7 AM $ 0.344
+0.85%
$ 45.64 million $ 1.15 million
Oct 12, 6 AM $ 0.341
+0.50%
$ 45.23 million $ 1.15 million
Oct 12, 5 AM $ 0.339
-0.40%
$ 45.01 million $ 1.28 million
Oct 12, 4 AM $ 0.341
+0.24%
$ 45.13 million $ 1.26 million
Oct 12, 3 AM $ 0.34
-2.31%
$ 45.02 million $ 1.62 million
Oct 12, 2 AM $ 0.348
-1.03%
$ 46.13 million $ 1.52 million
Oct 12, 1 AM $ 0.352
-0.03%
$ 46.61 million $ 1.56 million
Oct 12, 12 AM $ 0.352
-0.16%
$ 46.62 million $ 1.65 million
Oct 11, 11 PM $ 0.352
+0.27%
$ 46.69 million $ 1.78 million
Oct 11, 10 PM $ 0.351
+0.10%
$ 46.57 million $ 2.13 million
Oct 11, 9 PM $ 0.351
+0.13%
$ 46.52 million $ 2.36 million
Oct 11, 8 PM $ 0.35
-0.24%
$ 46.42 million $ 2.99 million
Oct 11, 7 PM $ 0.351
+0.03%
$ 46.53 million $ 2.97 million
Oct 11, 6 PM $ 0.351
-0.47%
$ 46.52 million $ 2.98 million
Oct 11, 5 PM $ 0.353
-0.19%
$ 46.75 million $ 2.98 million
Oct 11, 4 PM $ 0.353
+0.05%
$ 46.84 million $ 2.98 million
Oct 11, 3 PM $ 0.353
-0.25%
$ 46.82 million $ 3.07 million
Oct 11, 2 PM $ 0.354
+1.10%
$ 46.95 million $ 3.17 million
Oct 11, 1 PM $ 0.35
-0.26%
$ 46.41 million $ 3.2 million
Oct 11, 12 PM $ 0.351
-0.51%
$ 46.53 million $ 3.26 million
Oct 11, 11 AM $ 0.353
+0.39%
$ 46.75 million $ 3.38 million
Oct 11, 10 AM $ 0.351
+1.23%
$ 46.57 million $ 3.32 million
Oct 11, 9 AM $ 0.347
+0.11%
$ 46 million $ 3.37 million
Oct 11, 8 AM $ 0.347
-0.61%
$ 45.95 million $ 3.55 million
Oct 11, 7 AM $ 0.349
-0.22%
$ 46.2 million $ 3.73 million
Oct 11, 6 AM $ 0.35
+5.09%
$ 46.34 million $ 3.75 million
Oct 11, 5 AM $ 0.333
+0.32%
$ 44.09 million $ 4.13 million
Oct 11, 4 AM $ 0.332
-4.41%
$ 43.95 million $ 4.38 million
Oct 11, 3 AM $ 0.347
-1.46%
$ 45.99 million $ 4.19 million
Oct 11, 2 AM $ 0.352
+1.63%
$ 46.66 million $ 5.96 million
Oct 11, 1 AM $ 0.347
-0.90%
$ 45.91 million $ 7.24 million
Oct 11, 12 AM $ 0.35
+4.10%
$ 46.38 million $ 7.15 million
Oct 10, 11 PM $ 0.336
+3.74%
$ 44.53 million $ 6.94 million
Oct 10, 10 PM $ 0.324
+0.42%
$ 42.95 million $ 6.58 million
Oct 10, 9 PM $ 0.323
-14.68%
$ 42.78 million $ 6.34 million
Oct 10, 8 PM $ 0.378
-0.06%
$ 50.17 million $ 8.17 million
Oct 10, 7 PM $ 0.379
-0.65%
$ 50.16 million $ 8.16 million
Oct 10, 6 PM $ 0.381
+0.16%
$ 50.49 million $ 8.13 million
Oct 10, 5 PM $ 0.381
-0.96%
$ 50.41 million $ 8.11 million
Oct 10, 4 PM $ 0.384
-1.55%
$ 50.92 million $ 8.07 million
Oct 10, 3 PM $ 0.39
-2.73%
$ 51.79 million $ 7.97 million
Oct 10, 2 PM $ 0.401
+1.10%
$ 53.18 million $ 7.97 million
Oct 10, 1 PM $ 0.397
-0.94%
$ 52.59 million $ 7.89 million
Oct 10, 12 PM $ 0.401
-0.98%
$ 53.1 million $ 7.8 million
Oct 10, 11 AM $ 0.405
+0.09%
$ 53.62 million $ 7.58 million