HashKey Platform Token Historical Data

HSK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.298
+0.94%
$ 39.53 million $ 8.82 million
Dec 10, 12 AM $ 0.296
-2.06%
$ 39.16 million $ 8.83 million
Dec 9, 11 PM $ 0.302
-0.63%
$ 40.01 million $ 8.69 million
Dec 9, 10 PM $ 0.304
+1.24%
$ 40.23 million $ 8.54 million
Dec 9, 9 PM $ 0.3
-0.83%
$ 39.73 million $ 8.42 million
Dec 9, 8 PM $ 0.302
-1.82%
$ 40.06 million $ 8.28 million
Dec 9, 7 PM $ 0.308
-0.22%
$ 40.79 million $ 8.13 million
Dec 9, 6 PM $ 0.308
+0.59%
$ 40.88 million $ 7.99 million
Dec 9, 5 PM $ 0.307
+1.58%
$ 40.63 million $ 7.94 million
Dec 9, 4 PM $ 0.302
+0.70%
$ 39.99 million $ 7.53 million
Dec 9, 3 PM $ 0.3
+0.11%
$ 39.72 million $ 7.17 million
Dec 9, 2 PM $ 0.299
-0.61%
$ 39.69 million $ 7.12 million
Dec 9, 1 PM $ 0.301
+0.42%
$ 39.9 million $ 7.32 million
Dec 9, 12 PM $ 0.3
-0.16%
$ 39.73 million $ 7.27 million
Dec 9, 11 AM $ 0.3
+0.26%
$ 39.79 million $ 7.3 million
Dec 9, 10 AM $ 0.3
-1.32%
$ 39.69 million $ 7.25 million
Dec 9, 9 AM $ 0.304
+4.48%
$ 40.22 million $ 7.09 million
Dec 9, 8 AM $ 0.29
+1.04%
$ 38.3 million $ 7 million
Dec 9, 7 AM $ 0.288
+0.74%
$ 38.1 million $ 7 million
Dec 9, 6 AM $ 0.285
+1.07%
$ 37.81 million $ 7.3 million
Dec 9, 5 AM $ 0.282
+0.19%
$ 37.4 million $ 7.42 million
Dec 9, 4 AM $ 0.282
-2.34%
$ 37.42 million $ 7.39 million
Dec 9, 3 AM $ 0.288
-3.83%
$ 38.22 million $ 7.44 million
Dec 9, 2 AM $ 0.3
+0.61%
$ 39.8 million $ 7.01 million
Dec 9, 1 AM $ 0.299
+3.69%
$ 39.56 million $ 7 million
Dec 9, 12 AM $ 0.288
-0.17%
$ 38.14 million $ 7 million
Dec 8, 11 PM $ 0.288
-0.72%
$ 38.19 million $ 7.07 million
Dec 8, 10 PM $ 0.29
+0.04%
$ 38.47 million $ 7.21 million
Dec 8, 9 PM $ 0.29
+0.72%
$ 38.48 million $ 7.46 million
Dec 8, 8 PM $ 0.288
+0.16%
$ 38.17 million $ 7.55 million
Dec 8, 7 PM $ 0.288
+0.32%
$ 38.14 million $ 7.39 million
Dec 8, 6 PM $ 0.287
+0.20%
$ 38.04 million $ 7.32 million
Dec 8, 5 PM $ 0.287
+0.26%
$ 37.97 million $ 7.42 million
Dec 8, 4 PM $ 0.286
-0.05%
$ 37.84 million $ 7.65 million
Dec 8, 3 PM $ 0.286
+0.64%
$ 37.88 million $ 7.45 million
Dec 8, 2 PM $ 0.284
+1.59%
$ 37.64 million $ 7.17 million
Dec 8, 1 PM $ 0.28
+0.32%
$ 37.05 million $ 7.47 million
Dec 8, 12 PM $ 0.279
+0.18%
$ 36.93 million $ 7.38 million
Dec 8, 11 AM $ 0.278
+0.17%
$ 36.85 million $ 7.26 million
Dec 8, 10 AM $ 0.278
-0.44%
$ 36.79 million $ 7.18 million
Dec 8, 9 AM $ 0.279
-0.31%
$ 36.97 million $ 7.09 million
Dec 8, 8 AM $ 0.28
+0.27%
$ 37.06 million $ 6.86 million
Dec 8, 7 AM $ 0.279
-4.82%
$ 36.96 million $ 6.73 million
Dec 8, 6 AM $ 0.293
-1.93%
$ 38.85 million $ 6 million
Dec 8, 5 AM $ 0.299
+0.62%
$ 39.62 million $ 5.75 million
Dec 8, 4 AM $ 0.297
+3.50%
$ 39.38 million $ 5.55 million
Dec 8, 3 AM $ 0.287
-0.83%
$ 38.05 million $ 5.36 million
Dec 8, 2 AM $ 0.29
+0.34%
$ 38.38 million $ 5.23 million
Dec 8, 1 AM $ 0.289
-0.20%
$ 38.25 million $ 5.06 million
Dec 8, 12 AM $ 0.289
-0.27%
$ 38.31 million $ 4.77 million