HashKey Platform Token Historical Data

HSK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.405
+0.09%
$ 53.62 million $ 7.58 million
Oct 10, 10 AM $ 0.404
-1.38%
$ 53.58 million $ 7.57 million
Oct 10, 9 AM $ 0.41
+1.15%
$ 54.32 million $ 7.43 million
Oct 10, 8 AM $ 0.406
-3.62%
$ 53.8 million $ 7.18 million
Oct 10, 7 AM $ 0.421
-0.01%
$ 55.82 million $ 6.9 million
Oct 10, 6 AM $ 0.421
+2.07%
$ 55.76 million $ 6.64 million
Oct 10, 5 AM $ 0.413
-0.78%
$ 54.68 million $ 6.02 million
Oct 10, 4 AM $ 0.416
+0.79%
$ 55.1 million $ 5.6 million
Oct 10, 3 AM $ 0.413
-2.37%
$ 54.72 million $ 3.77 million
Oct 10, 2 AM $ 0.402
+8.74%
$ 53.31 million $ 1.26 million
Oct 10, 1 AM $ 0.37
+0.30%
$ 49.01 million $ 597,705
Oct 10, 12 AM $ 0.369
+0.17%
$ 48.86 million $ 602,185
Oct 9, 11 PM $ 0.368
+0.33%
$ 48.76 million $ 601,476
Oct 9, 10 PM $ 0.367
+0.26%
$ 48.62 million $ 623,273
Oct 9, 9 PM $ 0.366
-0.23%
$ 48.49 million $ 648,221
Oct 9, 8 PM $ 0.367
+0.04%
$ 48.6 million $ 645,427
Oct 9, 7 PM $ 0.367
-0.14%
$ 48.58 million $ 645,765
Oct 9, 6 PM $ 0.367
+0.07%
$ 48.65 million $ 647,852
Oct 9, 5 PM $ 0.367
+0.12%
$ 48.61 million $ 716,019
Oct 9, 4 PM $ 0.366
-0.04%
$ 48.55 million $ 731,852
Oct 9, 3 PM $ 0.367
-0.27%
$ 48.58 million $ 741,718
Oct 9, 2 PM $ 0.367
-0.88%
$ 48.69 million $ 649,260
Oct 9, 1 PM $ 0.371
-0.09%
$ 49.11 million $ 710,312
Oct 9, 12 PM $ 0.371
+0.03%
$ 49.18 million $ 719,945
Oct 9, 11 AM $ 0.371
-0.28%
$ 49.16 million $ 725,298
Oct 9, 10 AM $ 0.372
+0.14%
$ 49.3 million $ 765,636
Oct 9, 9 AM $ 0.371
+0.03%
$ 49.23 million $ 780,018
Oct 9, 8 AM $ 0.371
-0.34%
$ 49.21 million $ 779,056
Oct 9, 7 AM $ 0.373
-0.33%
$ 49.37 million $ 767,425
Oct 9, 6 AM $ 0.374
+0.06%
$ 49.53 million $ 752,799
Oct 9, 5 AM $ 0.374
+0.24%
$ 49.5 million $ 743,246
Oct 9, 4 AM $ 0.373
+0.04%
$ 49.37 million $ 734,691
Oct 9, 3 AM $ 0.372
+1.56%
$ 49.35 million $ 737,958
Oct 9, 2 AM $ 0.367
-1.50%
$ 48.6 million $ 771,913
Oct 9, 1 AM $ 0.372
-0.10%
$ 49.33 million $ 679,408
Oct 9, 12 AM $ 0.373
+0.03%
$ 49.38 million $ 635,785
Oct 8, 11 PM $ 0.373
+0.15%
$ 49.36 million $ 639,601
Oct 8, 10 PM $ 0.372
-0.24%
$ 49.3 million $ 614,890
Oct 8, 9 PM $ 0.373
+0.07%
$ 49.42 million $ 605,944
Oct 8, 8 PM $ 0.373
+0.01%
$ 49.39 million $ 609,658
Oct 8, 7 PM $ 0.373
+0.05%
$ 49.38 million $ 672,595
Oct 8, 6 PM $ 0.373
-1.55%
$ 49.39 million $ 672,716
Oct 8, 5 PM $ 0.379
+0.31%
$ 50.18 million $ 599,639
Oct 8, 4 PM $ 0.378
-0.35%
$ 50.02 million $ 548,677
Oct 8, 3 PM $ 0.379
+0.19%
$ 50.2 million $ 538,028
Oct 8, 2 PM $ 0.378
+0.07%
$ 50.1 million $ 536,946
Oct 8, 1 PM $ 0.378
-0.19%
$ 50.06 million $ 532,649
Oct 8, 12 PM $ 0.379
-0.03%
$ 50.15 million $ 522,177
Oct 8, 11 AM $ 0.379
-0.32%
$ 50.17 million $ 520,988
Oct 8, 10 AM $ 0.38
-0.23%
$ 50.46 million $ 489,676