HashKey Platform Token Historical Data

HSK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.38
-0.23%
$ 50.46 million $ 489,676
Oct 8, 9 AM $ 0.381
+0.09%
$ 50.47 million $ 475,037
Oct 8, 8 AM $ 0.381
-0.03%
$ 50.42 million $ 479,195
Oct 8, 7 AM $ 0.381
-0.13%
$ 50.44 million $ 463,822
Oct 8, 6 AM $ 0.381
+0.06%
$ 50.51 million $ 467,793
Oct 8, 5 AM $ 0.381
-0.14%
$ 50.47 million $ 473,389
Oct 8, 4 AM $ 0.381
+0.00%
$ 50.54 million $ 476,181
Oct 8, 3 AM $ 0.381
-0.86%
$ 50.54 million $ 463,015
Oct 8, 2 AM $ 0.385
-0.12%
$ 50.97 million $ 338,249
Oct 8, 1 AM $ 0.385
-0.02%
$ 51.03 million $ 364,991
Oct 8, 12 AM $ 0.385
-0.10%
$ 51.04 million $ 354,273
Oct 7, 11 PM $ 0.386
+0.04%
$ 51.09 million $ 351,649
Oct 7, 10 PM $ 0.386
+0.13%
$ 51.08 million $ 353,611
Oct 7, 9 PM $ 0.385
-0.04%
$ 51.01 million $ 338,457
Oct 7, 8 PM $ 0.385
+0.11%
$ 51.04 million $ 326,577
Oct 7, 7 PM $ 0.385
+0.04%
$ 50.98 million $ 442,432
Oct 7, 6 PM $ 0.385
-0.07%
$ 50.97 million $ 467,522
Oct 7, 5 PM $ 0.385
-0.16%
$ 50.99 million $ 496,772
Oct 7, 4 PM $ 0.386
-0.04%
$ 51.09 million $ 513,791
Oct 7, 3 PM $ 0.386
-0.09%
$ 51.1 million $ 537,036
Oct 7, 2 PM $ 0.386
-0.08%
$ 51.14 million $ 670,414
Oct 7, 1 PM $ 0.386
+0.35%
$ 51.19 million $ 690,223
Oct 7, 12 PM $ 0.385
-0.40%
$ 51.01 million $ 713,011
Oct 7, 11 AM $ 0.387
-0.29%
$ 51.22 million $ 715,523
Oct 7, 10 AM $ 0.388
+0.01%
$ 51.38 million $ 707,741
Oct 7, 9 AM $ 0.388
-0.28%
$ 51.35 million $ 717,321
Oct 7, 8 AM $ 0.389
-0.19%
$ 51.51 million $ 784,143
Oct 7, 7 AM $ 0.389
+0.01%
$ 51.6 million $ 824,479
Oct 7, 6 AM $ 0.389
-0.05%
$ 51.6 million $ 832,190
Oct 7, 5 AM $ 0.39
-0.10%
$ 51.63 million $ 816,914
Oct 7, 4 AM $ 0.39
+0.01%
$ 51.67 million $ 809,445
Oct 7, 3 AM $ 0.39
+1.28%
$ 51.67 million $ 863,168
Oct 7, 2 AM $ 0.385
-0.48%
$ 51.01 million $ 874,074
Oct 7, 1 AM $ 0.387
+0.11%
$ 51.26 million $ 935,380
Oct 7, 12 AM $ 0.386
-0.13%
$ 51.2 million $ 968,003
Oct 6, 11 PM $ 0.387
-0.72%
$ 51.27 million $ 964,861
Oct 6, 10 PM $ 0.39
+0.02%
$ 51.65 million $ 1.03 million
Oct 6, 9 PM $ 0.39
+0.07%
$ 51.63 million $ 1.04 million
Oct 6, 8 PM $ 0.389
-1.02%
$ 51.6 million $ 1.56 million
Oct 6, 7 PM $ 0.393
-0.87%
$ 52.13 million $ 1.51 million
Oct 6, 6 PM $ 0.397
-0.45%
$ 52.58 million $ 1.47 million
Oct 6, 5 PM $ 0.399
+0.27%
$ 52.82 million $ 1.44 million
Oct 6, 4 PM $ 0.398
-0.32%
$ 52.67 million $ 1.42 million
Oct 6, 3 PM $ 0.399
+1.24%
$ 52.86 million $ 1.4 million
Oct 6, 2 PM $ 0.394
+0.22%
$ 52.2 million $ 1.26 million
Oct 6, 1 PM $ 0.393
-0.29%
$ 52.09 million $ 1.23 million
Oct 6, 12 PM $ 0.394
+0.08%
$ 52.25 million $ 1.21 million
Oct 6, 11 AM $ 0.394
+0.03%
$ 52.2 million $ 1.26 million
Oct 6, 10 AM $ 0.394
+0.44%
$ 52.19 million $ 1.27 million
Oct 6, 9 AM $ 0.392
+0.41%
$ 51.95 million $ 1.28 million