HashKey Platform Token Historical Data

HSK Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.289
-0.27%
$ 38.31 million $ 4.77 million
Dec 7, 11 PM $ 0.29
+2.87%
$ 38.42 million $ 4.66 million
Dec 7, 10 PM $ 0.282
-0.42%
$ 37.35 million $ 4.5 million
Dec 7, 9 PM $ 0.283
+0.80%
$ 37.45 million $ 4.14 million
Dec 7, 8 PM $ 0.281
+0.14%
$ 37.2 million $ 3.92 million
Dec 7, 7 PM $ 0.28
+0.24%
$ 37.16 million $ 3.89 million
Dec 7, 6 PM $ 0.28
+0.09%
$ 37.06 million $ 3.94 million
Dec 7, 5 PM $ 0.28
-0.60%
$ 37.04 million $ 3.67 million
Dec 7, 4 PM $ 0.281
+0.00%
$ 37.25 million $ 3.31 million
Dec 7, 3 PM $ 0.281
+0.23%
$ 37.24 million $ 3.21 million
Dec 7, 2 PM $ 0.28
+0.47%
$ 37.14 million $ 3.12 million
Dec 7, 1 PM $ 0.279
+1.07%
$ 36.97 million $ 3.08 million
Dec 7, 12 PM $ 0.276
-0.03%
$ 36.57 million $ 3.02 million
Dec 7, 11 AM $ 0.276
+0.01%
$ 36.57 million $ 3.04 million
Dec 7, 10 AM $ 0.276
-0.99%
$ 36.56 million $ 3.16 million
Dec 7, 9 AM $ 0.279
+0.77%
$ 36.92 million $ 3.16 million
Dec 7, 8 AM $ 0.277
-0.83%
$ 36.64 million $ 3.24 million
Dec 7, 7 AM $ 0.279
-0.57%
$ 36.95 million $ 3.38 million
Dec 7, 6 AM $ 0.28
+0.00%
$ 37.16 million $ 3.63 million
Dec 7, 5 AM $ 0.28
-0.01%
$ 37.16 million $ 3.73 million
Dec 7, 4 AM $ 0.281
-0.05%
$ 37.17 million $ 4.12 million
Dec 7, 3 AM $ 0.281
+0.14%
$ 37.18 million $ 4.07 million
Dec 7, 2 AM $ 0.28
+0.00%
$ 37.13 million $ 4.36 million
Dec 7, 1 AM $ 0.28
+0.00%
$ 37.13 million $ 4.39 million
Dec 7, 12 AM $ 0.28
+0.02%
$ 37.13 million $ 4.44 million
Dec 6, 11 PM $ 0.28
-0.05%
$ 37.14 million $ 4.49 million
Dec 6, 10 PM $ 0.281
+0.30%
$ 37.17 million $ 4.43 million
Dec 6, 9 PM $ 0.28
-0.01%
$ 37.06 million $ 4.53 million
Dec 6, 8 PM $ 0.28
+0.00%
$ 37.06 million $ 4.74 million
Dec 6, 7 PM $ 0.28
-0.28%
$ 37.06 million $ 5.08 million
Dec 6, 6 PM $ 0.28
-0.09%
$ 37.13 million $ 5.33 million
Dec 6, 5 PM $ 0.281
+0.58%
$ 37.19 million $ 5.58 million
Dec 6, 4 PM $ 0.279
-0.49%
$ 36.97 million $ 5.84 million
Dec 6, 3 PM $ 0.28
+0.66%
$ 37.16 million $ 6.63 million
Dec 6, 2 PM $ 0.279
+0.76%
$ 36.92 million $ 6.89 million
Dec 6, 1 PM $ 0.277
-0.80%
$ 36.64 million $ 7.09 million
Dec 6, 12 PM $ 0.278
-0.73%
$ 36.9 million $ 7.37 million
Dec 6, 11 AM $ 0.28
-0.37%
$ 37.13 million $ 7.41 million
Dec 6, 10 AM $ 0.281
+0.01%
$ 37.29 million $ 7.4 million
Dec 6, 9 AM $ 0.282
+2.50%
$ 37.31 million $ 7.5 million
Dec 6, 8 AM $ 0.275
+1.29%
$ 36.39 million $ 7.74 million
Dec 6, 7 AM $ 0.271
+2.76%
$ 35.94 million $ 7.71 million
Dec 6, 6 AM $ 0.264
-2.75%
$ 34.96 million $ 7.52 million
Dec 6, 5 AM $ 0.271
-3.64%
$ 35.94 million $ 7.51 million
Dec 6, 4 AM $ 0.282
+0.21%
$ 37.3 million $ 7.18 million
Dec 6, 3 AM $ 0.281
-0.18%
$ 37.22 million $ 7.33 million
Dec 6, 2 AM $ 0.281
+0.11%
$ 37.29 million $ 7.17 million
Dec 6, 1 AM $ 0.281
+0.62%
$ 37.25 million $ 7.39 million
Dec 6, 12 AM $ 0.279
-0.71%
$ 37.03 million $ 7.51 million
Dec 5, 11 PM $ 0.281
+0.60%
$ 37.29 million $ 7.52 million