HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0903
-3.46%
$ 32.36 million $ 3.13 million
Yesterday $ 0.0909
+2.31%
$ 31.34 million $ 3.15 million
Jun 22, 2026 $ 0.0889
+6.43%
$ 30.67 million $ 4.8 million
Jun 21, 2026 $ 0.0835
-7.09%
$ 28.82 million $ 2.5 million
Jun 20, 2026 $ 0.0897
+1.20%
$ 30.95 million $ 2.01 million
Jun 19, 2026 $ 0.0887
+5.05%
$ 30.58 million $ 2.56 million
Jun 18, 2026 $ 0.0845
-0.47%
$ 29.15 million $ 2.85 million
Jun 17, 2026 $ 0.0849
-0.95%
$ 29.29 million $ 3.02 million
Jun 16, 2026 $ 0.0857
-9.43%
$ 29.57 million $ 2.23 million
Jun 15, 2026 $ 0.0947
+5.88%
$ 32.68 million $ 4.72 million
Jun 14, 2026 $ 0.0895
+3.44%
$ 30.87 million $ 3.38 million
Jun 13, 2026 $ 0.0864
-5.50%
$ 29.91 million $ 1.75 million
Jun 12, 2026 $ 0.0914
-2.76%
$ 31.54 million $ 2.81 million
Jun 11, 2026 $ 0.094
+13.91%
$ 32.43 million $ 2.99 million
Jun 10, 2026 $ 0.0825
-7.22%
$ 28.47 million $ 2.31 million
Jun 9, 2026 $ 0.0885
+1.62%
$ 30.52 million $ 8.58 million
Jun 8, 2026 $ 0.0871
-4.93%
$ 30.03 million $ 2.66 million
Jun 7, 2026 $ 0.0916
+8.47%
$ 31.59 million $ 3.25 million
Jun 6, 2026 $ 0.0844
-12.32%
$ 29.13 million $ 1.53 million
Jun 5, 2026 $ 0.0966
+2.09%
$ 33.32 million $ 2.95 million
Jun 4, 2026 $ 0.0967
-0.95%
$ 33.36 million $ 4.15 million
Jun 3, 2026 $ 0.0982
-1.46%
$ 33.87 million $ 3.17 million
Jun 2, 2026 $ 0.0996
-2.55%
$ 34.37 million $ 3.02 million
Jun 1, 2026 $ 0.102
-5.35%
$ 35.24 million $ 4.98 million
May 31, 2026 $ 0.108
+4.05%
$ 37.26 million $ 2.62 million
May 30, 2026 $ 0.104
-10.19%
$ 35.78 million $ 1.74 million
May 29, 2026 $ 0.116
-2.36%
$ 39.81 million $ 1.9 million
May 28, 2026 $ 0.118
-1.28%
$ 40.74 million $ 2.53 million
May 27, 2026 $ 0.12
-9.62%
$ 40.73 million $ 2.12 million
May 26, 2026 $ 0.132
-1.10%
$ 45.7 million $ 3.46 million
May 25, 2026 $ 0.134
-0.81%
$ 46.2 million $ 2.11 million
May 24, 2026 $ 0.135
-4.22%
$ 46.58 million $ 1.72 million
May 23, 2026 $ 0.141
+0.13%
$ 48.64 million $ 2.68 million
May 22, 2026 $ 0.141
-3.50%
$ 48.54 million $ 2.11 million
May 21, 2026 $ 0.146
-4.43%
$ 50.33 million $ 2.17 million
May 20, 2026 $ 0.153
+0.69%
$ 52.66 million $ 1.96 million
May 19, 2026 $ 0.152
-2.43%
$ 52.35 million $ 1.86 million
May 18, 2026 $ 0.155
-0.95%
$ 53.57 million $ 4.9 million
May 17, 2026 $ 0.157
+2.06%
$ 54.1 million $ 3.03 million
May 16, 2026 $ 0.154
-3.28%
$ 52.94 million $ 1.96 million
May 15, 2026 $ 0.159
-1.50%
$ 54.82 million $ 2.45 million
May 14, 2026 $ 0.161
+0.11%
$ 55.66 million $ 3.15 million
May 13, 2026 $ 0.161
-1.06%
$ 55.6 million $ 3.02 million
May 12, 2026 $ 0.163
-2.27%
$ 56.2 million $ 3.12 million
May 11, 2026 $ 0.167
+1.88%
$ 57.5 million $ 5.61 million
May 10, 2026 $ 0.164
+1.35%
$ 56.44 million $ 5.51 million
May 9, 2026 $ 0.161
+1.41%
$ 55.69 million $ 2.54 million
May 8, 2026 $ 0.159
-1.06%
$ 54.91 million $ 4.79 million
May 7, 2026 $ 0.161
-1.19%
$ 55.5 million $ 7.39 million
May 6, 2026 $ 0.163
+0.59%
$ 56.17 million $ 2.09 million
Download