HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0881
-0.54%
$ 30.41 million $ 3.05 million
Today, at 5 AM $ 0.0907
+0.08%
$ 31.29 million $ 3.11 million
Today, at 4 AM $ 0.0906
+1.59%
$ 31.26 million $ 3.19 million
Today, at 3 AM $ 0.0907
-3.45%
$ 31.3 million $ 3.19 million
Today, at 2 AM $ 0.094
+0.18%
$ 32.42 million $ 3.13 million
Today, at 1 AM $ 0.0938
-0.09%
$ 32.36 million $ 3.11 million
Today, at 12 AM $ 0.0939
+3.34%
$ 32.39 million $ 3.14 million
Yesterday, at 11 PM $ 0.0909
-3.44%
$ 31.34 million $ 3.15 million
Yesterday, at 10 PM $ 0.0941
+0.01%
$ 32.46 million $ 3.18 million
Yesterday, at 9 PM $ 0.0941
+0.09%
$ 32.46 million $ 3.16 million
Yesterday, at 8 PM $ 0.094
-0.11%
$ 32.43 million $ 3.16 million
Yesterday, at 7 PM $ 0.0941
+3.45%
$ 32.46 million $ 3.25 million
Yesterday, at 6 PM $ 0.0941
+3.58%
$ 32.47 million $ 3.26 million
Yesterday, at 5 PM $ 0.094
+3.46%
$ 32.43 million $ 3.3 million
Yesterday, at 4 PM $ 0.0909
+0.10%
$ 31.34 million $ 3.33 million
Yesterday, at 3 PM $ 0.0892
-1.80%
$ 30.78 million $ 3.35 million
Yesterday, at 2 PM $ 0.0909
-3.47%
$ 31.35 million $ 3.46 million
Yesterday, at 1 PM $ 0.094
+3.60%
$ 32.44 million $ 3.69 million
Yesterday, at 12 PM $ 0.0892
-5.12%
$ 30.78 million $ 3.96 million
Yesterday, at 11 AM $ 0.0941
-0.12%
$ 32.44 million $ 4.22 million
Yesterday, at 10 AM $ 0.0942
+3.44%
$ 32.49 million $ 4.48 million
Yesterday, at 9 AM $ 0.0942
+3.63%
$ 32.48 million $ 4.53 million
Yesterday, at 8 AM $ 0.0941
-0.13%
$ 32.45 million $ 4.52 million
Yesterday, at 7 AM $ 0.091
-1.55%
$ 31.39 million $ 4.02 million
Yesterday, at 6 AM $ 0.0924
+4.62%
$ 31.89 million $ 142,529
Yesterday, at 5 AM $ 0.0924
-0.01%
$ 31.89 million $ 141,853
Yesterday, at 4 AM $ 0.0925
+4.42%
$ 31.89 million $ 3.91 million
Yesterday, at 3 AM $ 0.0885
-3.26%
$ 30.54 million $ 138,971
Yesterday, at 2 AM $ 0.0915
+3.04%
$ 31.57 million $ 4.21 million
Yesterday, at 1 AM $ 0.0888
+0.77%
$ 30.64 million $ 4.32 million
Yesterday, at 12 AM $ 0.0881
-0.76%
$ 30.4 million $ 4.64 million
Jun 22, 11 PM $ 0.0889
+1.00%
$ 30.67 million $ 4.8 million
Jun 22, 10 PM $ 0.088
-1.19%
$ 30.37 million $ 4.95 million
Jun 22, 9 PM $ 0.0891
+0.33%
$ 30.73 million $ 5.04 million
Jun 22, 8 PM $ 0.0888
-3.18%
$ 30.63 million $ 5.28 million
Jun 22, 7 PM $ 0.0917
+3.85%
$ 31.64 million $ 5.35 million
Jun 22, 6 PM $ 0.0904
+1.43%
$ 31.17 million $ 5.33 million
Jun 22, 5 PM $ 0.0891
-1.19%
$ 30.73 million $ 5.33 million
Jun 22, 4 PM $ 0.0879
+0.00%
$ 30.32 million $ 5.32 million
Jun 22, 3 PM $ 0.0879
-0.10%
$ 30.32 million $ 5.3 million
Jun 22, 2 PM $ 0.088
-3.20%
$ 30.36 million $ 5.16 million
Jun 22, 1 PM $ 0.0909
+0.76%
$ 31.36 million $ 4.78 million
Jun 22, 12 PM $ 0.0891
+0.88%
$ 30.72 million $ 4.32 million
Jun 22, 11 AM $ 0.0881
-1.80%
$ 30.39 million $ 4.01 million
Jun 22, 10 AM $ 0.0907
+0.97%
$ 31.29 million $ 3.67 million
Jun 22, 9 AM $ 0.0898
-0.34%
$ 30.99 million $ 3.77 million
Jun 22, 8 AM $ 0.0901
-0.05%
$ 31.09 million $ 136,037
Jun 22, 7 AM $ 0.0866
-0.89%
$ 29.89 million $ 3.68 million
Jun 22, 6 AM $ 0.0874
-3.29%
$ 30.16 million $ 3.6 million
Jun 22, 5 AM $ 0.0904
+0.52%
$ 31.18 million $ 135,028
Download