HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0877
-0.18%
$ 30.26 million $ 902,427
9:31 AM $ 0.088
-0.09%
$ 30.26 million $ 902,590
9:30 AM $ 0.0881
+0.37%
$ 30.26 million $ 902,531
9:29 AM $ 0.0877
+0.09%
$ 30.26 million $ 903,100
9:28 AM $ 0.0877
-0.56%
$ 30.26 million $ 903,535
9:27 AM $ 0.0882
+0.00%
$ 30.26 million $ 903,079
9:26 AM $ 0.0882
-0.09%
$ 30.26 million $ 903,488
9:25 AM $ 0.0883
+0.00%
$ 30.26 million $ 903,556
9:24 AM $ 0.0883
+0.00%
$ 30.45 million $ 903,691
9:23 AM $ 0.0883
+0.09%
$ 30.45 million $ 904,713
9:22 AM $ 0.0882
+0.00%
$ 30.45 million $ 904,909
9:21 AM $ 0.0882
+0.00%
$ 30.45 million $ 905,155
9:20 AM $ 0.0882
+0.00%
$ 30.45 million $ 905,580
9:19 AM $ 0.0882
-0.09%
$ 30.43 million $ 905,319
9:18 AM $ 0.0883
+0.00%
$ 30.43 million $ 905,733
9:17 AM $ 0.0883
+0.00%
$ 30.43 million $ 905,287
9:16 AM $ 0.0883
+0.09%
$ 30.43 million $ 905,535
9:15 AM $ 0.0882
+0.00%
$ 30.43 million $ 905,617
9:14 AM $ 0.0882
-0.09%
$ 30.43 million $ 906,383
9:13 AM $ 0.0883
+0.27%
$ 30.43 million $ 906,445
9:12 AM $ 0.088
+0.00%
$ 30.43 million $ 905,963
9:11 AM $ 0.088
+0.09%
$ 30.43 million $ 905,733
9:10 AM $ 0.088
+0.00%
$ 30.43 million $ 905,729
9:09 AM $ 0.088
+0.00%
$ 30.34 million $ 906,601
9:08 AM $ 0.088
+0.00%
$ 30.34 million $ 907,029
9:07 AM $ 0.088
+0.09%
$ 30.34 million $ 907,074
9:06 AM $ 0.0879
+0.00%
$ 30.34 million $ 907,103
9:05 AM $ 0.0879
+0.28%
$ 30.34 million $ 907,163
9:04 AM $ 0.0876
+0.01%
$ 30.23 million $ 906,879
9:03 AM $ 0.0876
-0.46%
$ 30.23 million $ 905,375
9:02 AM $ 0.088
+0.28%
$ 30.23 million $ 905,211
9:01 AM $ 0.0878
+0.00%
$ 30.23 million $ 905,396
9:00 AM $ 0.0878
+0.00%
$ 30.23 million $ 904,867
8:59 AM $ 0.0878
-0.46%
$ 30.28 million $ 904,735
8:58 AM $ 0.0882
-1.36%
$ 30.28 million $ 903,319
8:57 AM $ 0.0895
+1.48%
$ 30.28 million $ 903,214
8:56 AM $ 0.0882
-0.09%
$ 30.28 million $ 903,155
8:55 AM $ 0.0883
+0.56%
$ 30.28 million $ 903,408
8:54 AM $ 0.0877
+0.00%
$ 30.25 million $ 904,553
8:53 AM $ 0.0877
-0.10%
$ 30.25 million $ 904,467
8:52 AM $ 0.0878
+0.07%
$ 30.25 million $ 904,001
8:51 AM $ 0.0878
-0.55%
$ 30.25 million $ 904,466
8:50 AM $ 0.0883
+0.09%
$ 30.25 million $ 904,110
8:49 AM $ 0.0882
-0.10%
$ 30.43 million $ 903,969
8:48 AM $ 0.0884
+0.27%
$ 30.43 million $ 903,900
8:47 AM $ 0.0881
+0.00%
$ 30.43 million $ 903,774
8:46 AM $ 0.0881
+0.18%
$ 30.43 million $ 903,810
8:45 AM $ 0.088
+0.37%
$ 30.43 million $ 904,005
8:44 AM $ 0.0876
+0.00%
$ 30.23 million $ 903,925
8:43 AM $ 0.0876
+0.01%
$ 30.23 million $ 904,291
Download