HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.089
-0.36%
$ 30.41 million $ 152,696
6:20 AM $ 0.0893
+0.64%
$ 30.41 million $ 3.03 million
6:19 AM $ 0.0881
-0.54%
$ 30.41 million $ 3.05 million
6:18 AM $ 0.0885
-0.11%
$ 30.41 million $ 3.05 million
6:17 AM $ 0.0885
-0.11%
$ 30.41 million $ 3.06 million
6:16 AM $ 0.0885
+0.00%
$ 30.41 million $ 3.06 million
6:15 AM $ 0.0885
-0.11%
$ 30.41 million $ 3.06 million
6:14 AM $ 0.0886
+0.00%
$ 30.57 million $ 3.06 million
6:13 AM $ 0.0886
+0.76%
$ 30.57 million $ 3.06 million
6:12 AM $ 0.088
-0.43%
$ 30.57 million $ 3.06 million
6:11 AM $ 0.0891
-0.11%
$ 30.57 million $ 3.06 million
6:10 AM $ 0.0907
+3.02%
$ 30.57 million $ 3.07 million
6:09 AM $ 0.088
-1.28%
$ 30.34 million $ 3.07 million
6:08 AM $ 0.0905
+1.78%
$ 30.34 million $ 152,308
6:07 AM $ 0.0889
-1.75%
$ 30.34 million $ 152,308
6:06 AM $ 0.0889
-1.65%
$ 30.34 million $ 3.1 million
6:05 AM $ 0.0904
-0.10%
$ 30.34 million $ 3.1 million
6:04 AM $ 0.0905
+1.85%
$ 31.23 million $ 3.1 million
6:03 AM $ 0.0889
-1.81%
$ 31.23 million $ 3.1 million
6:02 AM $ 0.0905
-0.31%
$ 31.23 million $ 3.1 million
6:01 AM $ 0.0889
-0.06%
$ 31.23 million $ 3.11 million
6:00 AM $ 0.0904
-0.21%
$ 31.23 million $ 3.11 million
5:59 AM $ 0.0907
+0.21%
$ 31.29 million $ 3.11 million
5:58 AM $ 0.0908
+2.10%
$ 31.29 million $ 152,184
5:57 AM $ 0.0889
+0.00%
$ 31.29 million $ 152,215
5:56 AM $ 0.0889
+0.01%
$ 31.29 million $ 152,215
5:55 AM $ 0.0889
-1.75%
$ 31.29 million $ 3.12 million
5:54 AM $ 0.0905
+0.00%
$ 31.23 million $ 3.12 million
5:53 AM $ 0.0889
-1.95%
$ 31.23 million $ 3.12 million
5:52 AM $ 0.0909
+0.10%
$ 31.23 million $ 3.12 million
5:51 AM $ 0.0908
+1.27%
$ 31.23 million $ 3.12 million
5:50 AM $ 0.0897
-2.79%
$ 31.23 million $ 3.12 million
5:49 AM $ 0.0922
-0.49%
$ 31.82 million $ 3.13 million
5:48 AM $ 0.0929
-0.57%
$ 31.82 million $ 3.02 million
5:47 AM $ 0.0936
+3.28%
$ 31.82 million $ 3.12 million
5:46 AM $ 0.089
-1.69%
$ 31.82 million $ 3.12 million
5:45 AM $ 0.0905
+1.73%
$ 31.82 million $ 3.12 million
5:44 AM $ 0.089
-4.65%
$ 30.7 million $ 3.04 million
5:43 AM $ 0.0938
+3.36%
$ 30.7 million $ 152,157
5:42 AM $ 0.0907
+1.94%
$ 30.7 million $ 152,157
5:41 AM $ 0.0884
-0.85%
$ 30.7 million $ 3.15 million
5:40 AM $ 0.0892
-1.47%
$ 30.7 million $ 3.15 million
5:39 AM $ 0.0907
-3.35%
$ 31.29 million $ 3.15 million
5:38 AM $ 0.0907
-0.11%
$ 31.29 million $ 3.15 million
5:37 AM $ 0.0908
+0.07%
$ 31.29 million $ 3.15 million
5:36 AM $ 0.0907
+1.99%
$ 31.29 million $ 3.07 million
5:35 AM $ 0.0939
+3.48%
$ 31.29 million $ 3.13 million
5:34 AM $ 0.0907
+1.87%
$ 31.3 million $ 3.13 million
5:33 AM $ 0.0891
-1.49%
$ 31.3 million $ 3.13 million
5:32 AM $ 0.0904
-0.35%
$ 31.3 million $ 3.12 million
Download