Tokugawa Historical Data

TOK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.000901
-2.80%
$920 $0
Sep 9, 2019 $0.000925
-10.67%
$945 $5
Sep 8, 2019 $0.00104
-9.76%
$1,058 $1
Sep 7, 2019 $0.00115
+23.85%
$1,172 $3
Sep 6, 2019 $0.000927
-1.99%
$947 $0
Sep 5, 2019 $0.000946
-10.03%
$966 $12
Sep 4, 2019 $0.00105
-1.40%
$1,071 $1
Sep 3, 2019 $0.00106
+2.91%
$1,087 $2
Sep 2, 2019 $0.00103
-3.42%
$1,056 $4
Sep 1, 2019 $0.00107
+1.62%
$1,096 $1
Aug 31, 2019 $0.00106
+9.94%
$1,079 $0
Aug 30, 2019 $0.00096
-16.00%
$981 $26
Aug 29, 2019 $0.00114
-2.47%
$1,168 $1
Aug 28, 2019 $0.00117
+5.14%
$1,197 $1
Aug 27, 2019 $0.00111
-10.34%
$1,139 $7
Aug 26, 2019 $0.00124
+2.01%
$1,266 $2
Aug 25, 2019 $0.00121
+9.06%
$1,240 $3
Aug 24, 2019 $0.00111
+18.75%
$1,137 $0
Aug 23, 2019 $0.000937
-38.21%
$958 $14
Aug 22, 2019 $0.00152
+36.39%
$1,550 $11
Aug 21, 2019 $0.00111
+3.66%
$1,138 $0
Aug 20, 2019 $0.00107
-1.81%
$1,098 $2
Aug 19, 2019 $0.00109
-12.34%
$1,112 $13
Aug 18, 2019 $0.00124
+0.67%
$1,269 $0
Aug 17, 2019 $0.00123
-1.19%
$1,259 $3
Aug 16, 2019 $0.00124
-7.44%
$1,269 $1
Aug 15, 2019 $0.00134
+2.03%
$1,364 $1
Aug 14, 2019 $0.0013
+0.60%
$1,333 $1
Aug 13, 2019 $0.0013
+4.55%
$1,325 $3
Aug 12, 2019 $0.00124
-16.12%
$1,269 $4
Aug 11, 2019 $0.00148
-17.58%
$1,512 $1
Aug 10, 2019 $0.0018
-18.87%
$1,835 $2
Aug 9, 2019 $0.00222
+10.80%
$2,266 $33
Aug 8, 2019 $0.00201
+70.01%
$2,050 $38
Aug 7, 2019 $0.00118
-13.33%
$1,206 $18
Aug 6, 2019 $0.00136
+30.45%
$1,391 $19
Aug 5, 2019 $0.00104
-4.85%
$1,066 $3
Aug 4, 2019 $0.0011
-7.56%
$1,121 $3
Aug 3, 2019 $0.00119
-12.80%
$1,212 $3
Aug 2, 2019 $0.00136
+9.28%
$1,390 $0
Aug 1, 2019 $0.00125
-37.89%
$1,272 $23
Jul 31, 2019 $0.002
+0.21%
$2,048 $9
Jul 30, 2019 $0.002
-16.10%
$2,044 $12
Jul 29, 2019 $0.00238
+24.48%
$2,436 $21
Jul 28, 2019 $0.00192
+18.41%
$1,957 $33
Jan 14, 2019 $0.0286
-0.13%
$29,228 $51
Jan 13, 2019 $0.0283
+12.36%
$28,944 $666
Jan 12, 2019 $0.0252
+26.83%
$25,759 $485
Jan 11, 2019 $0.0219
+9.27%
$22,377 $376
Jan 10, 2019 $0.02
+8.51%
$20,480 $453