Tokugawa Historical Data

TOK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.000901
-2.80%
$ 920 $ 0
Sep 9, 2019 $ 0.000925
-10.67%
$ 945 $ 5
Sep 8, 2019 $ 0.00104
-9.76%
$ 1,058 $ 1
Sep 7, 2019 $ 0.00115
+23.85%
$ 1,172 $ 3
Sep 6, 2019 $ 0.000927
-1.99%
$ 947 $ 0
Sep 5, 2019 $ 0.000946
-10.03%
$ 966 $ 12
Sep 4, 2019 $ 0.00105
-1.40%
$ 1,071 $ 1
Sep 3, 2019 $ 0.00106
+2.91%
$ 1,087 $ 2
Sep 2, 2019 $ 0.00103
-3.42%
$ 1,056 $ 4
Sep 1, 2019 $ 0.00107
+1.62%
$ 1,096 $ 1
Aug 31, 2019 $ 0.00106
+9.94%
$ 1,079 $ 0
Aug 30, 2019 $ 0.00096
-16.00%
$ 981 $ 26
Aug 29, 2019 $ 0.00114
-2.47%
$ 1,168 $ 1
Aug 28, 2019 $ 0.00117
+5.14%
$ 1,197 $ 1
Aug 27, 2019 $ 0.00111
-10.34%
$ 1,139 $ 7
Aug 26, 2019 $ 0.00124
+2.01%
$ 1,266 $ 2
Aug 25, 2019 $ 0.00121
+9.06%
$ 1,240 $ 3
Aug 24, 2019 $ 0.00111
+18.75%
$ 1,137 $ 0
Aug 23, 2019 $ 0.000937
-38.21%
$ 958 $ 14
Aug 22, 2019 $ 0.00152
+36.39%
$ 1,550 $ 11
Aug 21, 2019 $ 0.00111
+3.66%
$ 1,138 $ 0
Aug 20, 2019 $ 0.00107
-1.81%
$ 1,098 $ 2
Aug 19, 2019 $ 0.00109
-12.34%
$ 1,112 $ 13
Aug 18, 2019 $ 0.00124
+0.67%
$ 1,269 $ 0
Aug 17, 2019 $ 0.00123
-1.19%
$ 1,259 $ 3
Aug 16, 2019 $ 0.00124
-7.44%
$ 1,269 $ 1
Aug 15, 2019 $ 0.00134
+2.03%
$ 1,364 $ 1
Aug 14, 2019 $ 0.0013
+0.60%
$ 1,333 $ 1
Aug 13, 2019 $ 0.0013
+4.55%
$ 1,325 $ 3
Aug 12, 2019 $ 0.00124
-16.12%
$ 1,269 $ 4
Aug 11, 2019 $ 0.00148
-17.58%
$ 1,512 $ 1
Aug 10, 2019 $ 0.0018
-18.87%
$ 1,835 $ 2
Aug 9, 2019 $ 0.00222
+10.80%
$ 2,266 $ 33
Aug 8, 2019 $ 0.00201
+70.01%
$ 2,050 $ 38
Aug 7, 2019 $ 0.00118
-13.33%
$ 1,206 $ 18
Aug 6, 2019 $ 0.00136
+30.45%
$ 1,391 $ 19
Aug 5, 2019 $ 0.00104
-4.85%
$ 1,066 $ 3
Aug 4, 2019 $ 0.0011
-7.56%
$ 1,121 $ 3
Aug 3, 2019 $ 0.00119
-12.80%
$ 1,212 $ 3
Aug 2, 2019 $ 0.00136
+9.28%
$ 1,390 $ 0
Aug 1, 2019 $ 0.00125
-37.89%
$ 1,272 $ 23
Jul 31, 2019 $ 0.002
+0.21%
$ 2,048 $ 9
Jul 30, 2019 $ 0.002
-16.10%
$ 2,044 $ 12
Jul 29, 2019 $ 0.00238
+24.48%
$ 2,436 $ 21
Jul 28, 2019 $ 0.00192
+18.41%
$ 1,957 $ 33
Jan 14, 2019 $ 0.0286
-0.13%
$ 29,228 $ 51
Jan 13, 2019 $ 0.0283
+12.36%
$ 28,944 $ 666
Jan 12, 2019 $ 0.0252
+26.83%
$ 25,759 $ 485
Jan 11, 2019 $ 0.0219
+9.27%
$ 22,377 $ 376
Jan 10, 2019 $ 0.02
+8.51%
$ 20,480 $ 453