Tokugawa Historical Data

TOK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.000366
-2.35%
$374 $4
Oct 29, 2019 $0.000375
-32.18%
$383 $2
Oct 28, 2019 $0.000553
+16.10%
$565 $0
Oct 27, 2019 $0.000476
+3.27%
$487 $0.1
Oct 26, 2019 $0.000459
-24.37%
$469 $0
Oct 25, 2019 $0.000607
+61.24%
$620 $0.1
Oct 24, 2019 $0.000376
-0.27%
$384 $1
Oct 23, 2019 $0.000377
-33.98%
$385 $0
Oct 22, 2019 $0.000571
+38.73%
$584 $12
Oct 21, 2019 $0.000412
-28.65%
$421 $1
Oct 20, 2019 $0.000577
+43.27%
$590 $1
Oct 19, 2019 $0.000403
-0.09%
$411 $0
Oct 18, 2019 $0.000403
-29.17%
$412 $5
Oct 17, 2019 $0.000569
+40.10%
$581 $4
Oct 16, 2019 $0.000406
-0.73%
$415 $0
Oct 15, 2019 $0.000409
-1.08%
$418 $0
Oct 14, 2019 $0.000414
-0.61%
$422 $0
Oct 13, 2019 $0.000416
-28.68%
$425 $0
Oct 12, 2019 $0.000583
+17.22%
$596 $3
Oct 11, 2019 $0.000498
-2.85%
$509 $0
Oct 10, 2019 $0.000513
-0.78%
$524 $0
Oct 9, 2019 $0.000516
+4.39%
$527 $2
Oct 8, 2019 $0.000493
-45.85%
$503 $3
Oct 7, 2019 $0.00091
-17.81%
$930 $32
Oct 6, 2019 $0.00111
+93.98%
$1,134 $51
Oct 5, 2019 $0.000572
-12.72%
$585 $0
Oct 4, 2019 $0.000658
-12.23%
$672 $4
Oct 3, 2019 $0.00075
+47.64%
$766 $15
Oct 2, 2019 $0.000508
+20.87%
$519 $22
Oct 1, 2019 $0.00042
+1.50%
$429 $6
Sep 30, 2019 $0.000414
+2.05%
$423 $0
Sep 29, 2019 $0.000405
-1.96%
$414 $0
Sep 28, 2019 $0.000413
+0.47%
$422 $1
Sep 27, 2019 $0.000411
+1.05%
$420 $0
Sep 26, 2019 $0.000407
-4.15%
$416 $1
Sep 25, 2019 $0.000424
-4.35%
$433 $0.1
Sep 24, 2019 $0.000439
-9.49%
$449 $0
Sep 23, 2019 $0.000485
-3.38%
$496 $6
Sep 22, 2019 $0.000502
-28.45%
$513 $0
Sep 21, 2019 $0.000702
+72.68%
$717 $1
Sep 20, 2019 $0.000406
-20.76%
$415 $12
Sep 19, 2019 $0.000513
-16.17%
$524 $10
Sep 18, 2019 $0.000612
-14.05%
$625 $8
Sep 17, 2019 $0.000712
-13.04%
$727 $0
Sep 16, 2019 $0.000819
+14.37%
$837 $2
Sep 15, 2019 $0.000716
-12.60%
$732 $9
Sep 14, 2019 $0.000819
-10.75%
$837 $12
Sep 13, 2019 $0.000918
-1.60%
$938 $1
Sep 12, 2019 $0.000933
+2.97%
$953 $2
Sep 11, 2019 $0.000904
+0.53%
$923 $1