Tokugawa Historical Data

TOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.000343
+0.39%
$ 350 $ 0
Jan 29, 2021 $ 0.000341
-8.64%
$ 349 $ 0
Jan 28, 2021 $ 0.0006
-1.45%
$ 613 $ 1
Jan 27, 2021 $ 0.000608
-6.67%
$ 621 $ 1
Jan 26, 2021 $ 0.000652
-33.50%
$ 666 $ 2
Jan 23, 2021 $ 0.000325
-1.35%
$ 332 $ 0
Jan 22, 2021 $ 0.000329
+8.06%
$ 336 $ 0
Jan 20, 2021 $ 0.000692
-4.09%
$ 707 $ 14
Jan 19, 2021 $ 0.000722
-2.65%
$ 738 $ 14
Jan 14, 2021 $ 0.000759
+1.69%
$ 775 $ 0.1
Jan 13, 2021 $ 0.000746
+10.01%
$ 762 $ 0.1
Jan 12, 2021 $ 0.000678
-4.65%
$ 692 $ 68
Jan 11, 2021 $ 0.000712
-7.25%
$ 727 $ 20
Jan 10, 2021 $ 0.000768
-4.50%
$ 785 $ 6
Jan 9, 2021 $ 0.000804
-1.15%
$ 822 $ 7
Jan 8, 2021 $ 0.000814
+3.56%
$ 832 $ 25
Jan 7, 2021 $ 0.000787
+1.34%
$ 804 $ 40
Jan 5, 2021 $ 0.000624
-2.37%
$ 637 $ 21
Jan 4, 2021 $ 0.000653
-0.76%
$ 667 $ 14
Jan 3, 2021 $ 0.000657
+2.29%
$ 672 $ 14
Jan 2, 2021 $ 0.000642
+9.44%
$ 656 $ 13
Jan 1, 2021 $ 0.000587
+1.26%
$ 599 $ 41
Dec 31, 2020 $ 0.00058
+0.50%
$ 592 $ 30
Dec 30, 2020 $ 0.000576
+2.45%
$ 589 $ 36
Dec 29, 2020 $ 0.00054
+0.53%
$ 552 $ 1
Dec 28, 2020 $ 0.000534
-0.80%
$ 545 $ 5
Dec 27, 2020 $ 0.000526
-1.64%
$ 538 $ 5
Dec 26, 2020 $ 0.000529
+7.51%
$ 540 $ 11
Dec 25, 2020 $ 0.00047
-0.06%
$ 480 $ 43
Dec 24, 2020 $ 0.000712
+3.19%
$ 727 $ 19
Dec 23, 2020 $ 0.000696
+45.30%
$ 711 $ 31
Dec 22, 2020 $ 0.000476
+106.50%
$ 486 $ 58
Dec 18, 2020 $ 0.000228
+0.78%
$ 233 $ 14
Dec 17, 2020 $ 0.000228
+3.42%
$ 233 $ 36
Dec 10, 2020 $ 0.000184
-0.30%
$ 188 $ 0
Dec 9, 2020 $ 0.000185
-49.02%
$ 189 $ 0
Dec 8, 2020 $ 0.000366
-4.34%
$ 374 $ 13
Dec 7, 2020 $ 0.000385
-0.20%
$ 393 $ 21
Dec 6, 2020 $ 0.000386
+0.43%
$ 394 $ 21
Dec 5, 2020 $ 0.000382
+0.65%
$ 391 $ 21
Dec 1, 2020 $ 0.000592
+0.93%
$ 605 $ 0
Nov 30, 2020 $ 0.000554
+52.32%
$ 566 $ 180
Nov 29, 2020 $ 0.000363
+0.26%
$ 371 $ 118
Nov 28, 2020 $ 0.000339
-1.00%
$ 346 $ 11
Nov 27, 2020 $ 0.000342
-0.24%
$ 350 $ 11
Nov 26, 2020 $ 0.000343
-0.20%
$ 350 $ 11
Nov 25, 2020 $ 0.000377
-1.44%
$ 385 $ 1
Nov 24, 2020 $ 0.000383
+4.04%
$ 391 $ 8
Nov 23, 2020 $ 0.000368
-0.06%
$ 376 $ 9
Nov 22, 2020 $ 0.000368
-34.27%
$ 376 $ 10