Tokugawa Historical Data

TOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.000343
+0.39%
$350 $0
Jan 29, 2021 $0.000341
-8.64%
$349 $0
Jan 28, 2021 $0.0006
-1.45%
$613 $1
Jan 27, 2021 $0.000608
-6.67%
$621 $1
Jan 26, 2021 $0.000652
-33.50%
$666 $2
Jan 23, 2021 $0.000325
-1.35%
$332 $0
Jan 22, 2021 $0.000329
+8.06%
$336 $0
Jan 20, 2021 $0.000692
-4.09%
$707 $14
Jan 19, 2021 $0.000722
-2.65%
$738 $14
Jan 14, 2021 $0.000759
+1.69%
$775 $0.1
Jan 13, 2021 $0.000746
+10.01%
$762 $0.1
Jan 12, 2021 $0.000678
-4.65%
$692 $68
Jan 11, 2021 $0.000712
-7.25%
$727 $20
Jan 10, 2021 $0.000768
-4.50%
$785 $6
Jan 9, 2021 $0.000804
-1.15%
$822 $7
Jan 8, 2021 $0.000814
+3.56%
$832 $25
Jan 7, 2021 $0.000787
+1.34%
$804 $40
Jan 5, 2021 $0.000624
-2.37%
$637 $21
Jan 4, 2021 $0.000653
-0.76%
$667 $14
Jan 3, 2021 $0.000657
+2.29%
$672 $14
Jan 2, 2021 $0.000642
+9.44%
$656 $13
Jan 1, 2021 $0.000587
+1.26%
$599 $41
Dec 31, 2020 $0.00058
+0.50%
$592 $30
Dec 30, 2020 $0.000576
+2.45%
$589 $36
Dec 29, 2020 $0.00054
+0.53%
$552 $1
Dec 28, 2020 $0.000534
-0.80%
$545 $5
Dec 27, 2020 $0.000526
-1.64%
$538 $5
Dec 26, 2020 $0.000529
+7.51%
$540 $11
Dec 25, 2020 $0.00047
-0.06%
$480 $43
Dec 24, 2020 $0.000712
+3.19%
$727 $19
Dec 23, 2020 $0.000696
+45.30%
$711 $31
Dec 22, 2020 $0.000476
+106.50%
$486 $58
Dec 18, 2020 $0.000228
+0.78%
$233 $14
Dec 17, 2020 $0.000228
+3.42%
$233 $36
Dec 10, 2020 $0.000184
-0.30%
$188 $0
Dec 9, 2020 $0.000185
-49.02%
$189 $0
Dec 8, 2020 $0.000366
-4.34%
$374 $13
Dec 7, 2020 $0.000385
-0.20%
$393 $21
Dec 6, 2020 $0.000386
+0.43%
$394 $21
Dec 5, 2020 $0.000382
+0.65%
$391 $21
Dec 1, 2020 $0.000592
+0.93%
$605 $0
Nov 30, 2020 $0.000554
+52.32%
$566 $180
Nov 29, 2020 $0.000363
+0.26%
$371 $118
Nov 28, 2020 $0.000339
-1.00%
$346 $11
Nov 27, 2020 $0.000342
-0.24%
$350 $11
Nov 26, 2020 $0.000343
-0.20%
$350 $11
Nov 25, 2020 $0.000377
-1.44%
$385 $1
Nov 24, 2020 $0.000383
+4.04%
$391 $8
Nov 23, 2020 $0.000368
-0.06%
$376 $9
Nov 22, 2020 $0.000368
-34.27%
$376 $10