RETARDIO Historical Data

RETARDIO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00273
-0.02%
$ 2.73 million $ 24,224
May 20, 8 PM $ 0.00273
-0.24%
$ 2.73 million $ 23,661
May 20, 7 PM $ 0.00274
-0.08%
$ 2.74 million $ 23,632
May 20, 6 PM $ 0.00274
-1.18%
$ 2.74 million $ 24,756
May 20, 5 PM $ 0.00277
-0.21%
$ 2.77 million $ 29,023
May 20, 4 PM $ 0.00278
+0.93%
$ 2.78 million $ 28,027
May 20, 3 PM $ 0.00275
+1.65%
$ 2.75 million $ 32,275
May 20, 2 PM $ 0.00271
+0.87%
$ 2.71 million $ 31,197
May 20, 1 PM $ 0.00269
-1.22%
$ 2.68 million $ 32,473
May 20, 12 PM $ 0.00272
+0.48%
$ 2.72 million $ 32,555
May 20, 11 AM $ 0.00271
-0.73%
$ 2.7 million $ 32,378
May 20, 10 AM $ 0.00273
+0.04%
$ 2.72 million $ 33,508
May 20, 9 AM $ 0.00272
-1.35%
$ 2.72 million $ 40,480
May 20, 8 AM $ 0.00276
+0.22%
$ 2.76 million $ 41,254
May 20, 7 AM $ 0.00276
-0.26%
$ 2.75 million $ 43,928
May 20, 6 AM $ 0.00277
+2.10%
$ 2.77 million $ 43,270
May 20, 5 AM $ 0.00271
+0.66%
$ 2.71 million $ 44,802
May 20, 4 AM $ 0.0027
+0.64%
$ 2.69 million $ 48,586
May 20, 3 AM $ 0.00267
-0.52%
$ 2.66 million $ 48,724
May 20, 2 AM $ 0.00268
-0.70%
$ 2.68 million $ 47,879
May 20, 1 AM $ 0.00269
-1.70%
$ 2.69 million $ 48,408
May 20, 12 AM $ 0.00273
-2.30%
$ 2.73 million $ 47,843
May 19, 11 PM $ 0.0028
-0.20%
$ 2.8 million $ 52,319
May 19, 10 PM $ 0.00281
+0.03%
$ 2.8 million $ 52,105
May 19, 9 PM $ 0.00282
+0.42%
$ 2.82 million $ 53,471
May 19, 8 PM $ 0.00282
-0.43%
$ 2.81 million $ 53,223
May 19, 7 PM $ 0.00283
-0.24%
$ 2.83 million $ 50,660
May 19, 6 PM $ 0.00284
+0.17%
$ 2.84 million $ 50,587
May 19, 5 PM $ 0.00276
+0.23%
$ 2.76 million $ 47,810
May 19, 4 PM $ 0.00275
+2.27%
$ 2.75 million $ 49,083
May 19, 3 PM $ 0.00269
+1.46%
$ 2.69 million $ 48,086
May 19, 2 PM $ 0.00265
-0.85%
$ 2.65 million $ 48,396
May 19, 1 PM $ 0.00267
-0.51%
$ 2.67 million $ 50,426
May 19, 12 PM $ 0.00268
+0.28%
$ 2.68 million $ 47,085
May 19, 11 AM $ 0.00267
-1.23%
$ 2.67 million $ 47,214
May 19, 10 AM $ 0.00271
-4.24%
$ 2.7 million $ 48,931
May 19, 9 AM $ 0.00283
-0.61%
$ 2.82 million $ 44,743
May 19, 8 AM $ 0.00283
-2.23%
$ 2.83 million $ 51,358
May 19, 7 AM $ 0.0029
+0.42%
$ 2.9 million $ 48,473
May 19, 6 AM $ 0.00289
+1.66%
$ 2.89 million $ 47,244
May 19, 5 AM $ 0.00284
+3.23%
$ 2.84 million $ 47,735
May 19, 4 AM $ 0.00275
+0.12%
$ 2.75 million $ 42,501
May 19, 3 AM $ 0.00275
-1.06%
$ 2.74 million $ 41,735
May 19, 2 AM $ 0.00276
+0.70%
$ 2.76 million $ 48,681
May 19, 1 AM $ 0.00276
-1.05%
$ 2.75 million $ 47,191
May 19, 12 AM $ 0.00277
+1.17%
$ 2.77 million $ 47,566
May 18, 11 PM $ 0.00269
+0.50%
$ 2.69 million $ 56,180
May 18, 10 PM $ 0.00268
+0.55%
$ 2.68 million $ 55,646
May 18, 9 PM $ 0.00266
+0.74%
$ 2.66 million $ 53,856
May 18, 8 PM $ 0.00265
+0.41%
$ 2.64 million $ 53,808