RETARDIO Historical Data

RETARDIO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00159
+2.76%
$ 1.59 million $ 17,368
Mar 31, 10 PM $ 0.00155
-0.23%
$ 1.54 million $ 15,393
Mar 31, 9 PM $ 0.00155
-0.33%
$ 1.55 million $ 15,429
Mar 31, 8 PM $ 0.00155
+0.80%
$ 1.55 million $ 15,249
Mar 31, 7 PM $ 0.00154
+1.36%
$ 1.54 million $ 15,559
Mar 31, 6 PM $ 0.00152
+0.10%
$ 1.52 million $ 14,399
Mar 31, 5 PM $ 0.00152
+0.22%
$ 1.52 million $ 14,321
Mar 31, 4 PM $ 0.00152
-0.32%
$ 1.52 million $ 15,255
Mar 31, 3 PM $ 0.00152
+1.48%
$ 1.52 million $ 14,068
Mar 31, 2 PM $ 0.0015
-0.79%
$ 1.5 million $ 17,974
Mar 31, 1 PM $ 0.00151
+0.86%
$ 1.51 million $ 18,905
Mar 31, 12 PM $ 0.0015
+1.03%
$ 1.5 million $ 18,852
Mar 31, 11 AM $ 0.00148
-0.11%
$ 1.48 million $ 17,886
Mar 31, 10 AM $ 0.00148
-0.94%
$ 1.48 million $ 17,959
Mar 31, 9 AM $ 0.0015
-1.18%
$ 1.5 million $ 18,010
Mar 31, 8 AM $ 0.00152
-0.06%
$ 1.52 million $ 17,979
Mar 31, 7 AM $ 0.00152
-0.50%
$ 1.52 million $ 18,194
Mar 31, 6 AM $ 0.00153
-0.69%
$ 1.52 million $ 18,096
Mar 31, 5 AM $ 0.00154
-0.06%
$ 1.53 million $ 18,233
Mar 31, 4 AM $ 0.00154
-0.09%
$ 1.54 million $ 19,566
Mar 31, 3 AM $ 0.00154
-0.56%
$ 1.54 million $ 20,329
Mar 31, 2 AM $ 0.00155
+0.02%
$ 1.55 million $ 20,331
Mar 31, 1 AM $ 0.00154
+1.81%
$ 1.54 million $ 21,139
Mar 31, 12 AM $ 0.00152
+0.07%
$ 1.52 million $ 20,307
Mar 30, 11 PM $ 0.00152
-0.13%
$ 1.52 million $ 20,387
Mar 30, 10 PM $ 0.00152
-0.99%
$ 1.52 million $ 20,593
Mar 30, 9 PM $ 0.00153
+0.36%
$ 1.53 million $ 20,795
Mar 30, 8 PM $ 0.00153
+0.69%
$ 1.53 million $ 23,637
Mar 30, 7 PM $ 0.00152
-0.56%
$ 1.52 million $ 23,420
Mar 30, 6 PM $ 0.00153
-0.64%
$ 1.52 million $ 23,472
Mar 30, 5 PM $ 0.00154
-1.03%
$ 1.53 million $ 23,596
Mar 30, 4 PM $ 0.00155
-1.88%
$ 1.55 million $ 23,150
Mar 30, 3 PM $ 0.00158
+0.88%
$ 1.58 million $ 21,074
Mar 30, 2 PM $ 0.00157
-2.38%
$ 1.56 million $ 22,123
Mar 30, 1 PM $ 0.0016
-0.61%
$ 1.6 million $ 19,332
Mar 30, 12 PM $ 0.00161
-0.38%
$ 1.61 million $ 19,580
Mar 30, 11 AM $ 0.00162
+0.94%
$ 1.62 million $ 20,106
Mar 30, 10 AM $ 0.0016
-0.72%
$ 1.6 million $ 26,940
Mar 30, 9 AM $ 0.00161
-0.51%
$ 1.61 million $ 23,811
Mar 30, 8 AM $ 0.00162
+0.31%
$ 1.62 million $ 23,906
Mar 30, 7 AM $ 0.00162
+0.94%
$ 1.62 million $ 24,315
Mar 30, 6 AM $ 0.0016
+0.48%
$ 1.6 million $ 27,914
Mar 30, 5 AM $ 0.00159
+1.60%
$ 1.59 million $ 29,021
Mar 30, 4 AM $ 0.00157
+0.93%
$ 1.57 million $ 28,485
Mar 30, 3 AM $ 0.00156
-0.21%
$ 1.56 million $ 30,308
Mar 30, 2 AM $ 0.00156
+1.83%
$ 1.56 million $ 30,973
Mar 30, 1 AM $ 0.00154
+0.92%
$ 1.53 million $ 30,022
Mar 30, 12 AM $ 0.00152
+0.57%
$ 1.52 million $ 29,945
Mar 29, 11 PM $ 0.00151
+1.18%
$ 1.51 million $ 30,908
Mar 29, 10 PM $ 0.0015
-2.10%
$ 1.49 million $ 30,571