RETARDIO Historical Data

RETARDIO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,281
Jul 23, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,281
Jul 23, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,280
Jul 23, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,280
Jul 23, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,280
Jul 23, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,278
Jul 23, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,285
Jul 23, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,308
Jul 23, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,351
Jul 23, 9 AM $ 0.00137
-0.06%
$ 1.37 million $ 2,399
Jul 23, 8 AM $ 0.00137
+0.02%
$ 1.37 million $ 2,445
Jul 23, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,477
Jul 23, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,511
Jul 23, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,513
Jul 23, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,538
Jul 23, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,544
Jul 23, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,550
Jul 23, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,556
Jul 23, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,562
Jul 22, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,567
Jul 22, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,573
Jul 22, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,579
Jul 22, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,585
Jul 22, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,590
Jul 22, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,593
Jul 22, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,603
Jul 22, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,609
Jul 22, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,615
Jul 22, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,622
Jul 22, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,628
Jul 22, 12 PM $ 0.00137
+0.01%
$ 1.37 million $ 2,630
Jul 22, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,613
Jul 22, 10 AM $ 0.00137
-0.02%
$ 1.37 million $ 2,576
Jul 22, 9 AM $ 0.00137
-3.93%
$ 1.37 million $ 2,533
Jul 22, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,481
Jul 22, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,483
Jul 22, 6 AM $ 0.00143
-1.95%
$ 1.43 million $ 2,495
Jul 22, 5 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,521
Jul 22, 4 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,504
Jul 22, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,506
Jul 22, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,546
Jul 22, 1 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,547
Jul 22, 12 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,547
Jul 21, 11 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,547
Jul 21, 10 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,549
Jul 21, 9 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,550
Jul 21, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,550
Jul 21, 7 PM $ 0.00146
-0.30%
$ 1.45 million $ 2,552
Jul 21, 6 PM $ 0.00145
-0.95%
$ 1.44 million $ 2,554
Jul 21, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,550