Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $0.00169
+2.96%
$1.69 million $15,100
Sep 25, 7 AM $0.00164
-0.45%
$1.64 million $12,527
Sep 25, 6 AM $0.00166
-0.11%
$1.65 million $11,879
Sep 25, 5 AM $0.00166
-0.12%
$1.66 million $11,924
Sep 25, 3 AM $0.00167
-0.27%
$1.67 million $12,203
Sep 25, 2 AM $0.00167
-0.04%
$1.67 million $12,507
Sep 25, 1 AM $0.00168
+0.05%
$1.68 million $12,515
Sep 25, 12 AM $0.00168
+0.33%
$1.68 million $12,532
Sep 24, 11 PM $0.00167
+0.45%
$1.67 million $12,666
Sep 24, 10 PM $0.00166
-1.66%
$1.66 million $12,749
Sep 24, 9 PM $0.00169
-0.30%
$1.69 million $11,709
Sep 24, 8 PM $0.00169
-0.42%
$1.69 million $11,465
Sep 24, 7 PM $0.0017
+0.06%
$1.7 million $11,592
Sep 24, 6 PM $0.0017
+0.33%
$1.7 million $11,729
Sep 24, 5 PM $0.00169
-0.19%
$1.69 million $12,334
Sep 24, 4 PM $0.0017
+0.86%
$1.7 million $12,502
Sep 24, 3 PM $0.00168
+1.44%
$1.68 million $12,423
Sep 24, 2 PM $0.00166
-0.78%
$1.66 million $12,082
Sep 24, 1 PM $0.00167
+0.97%
$1.67 million $12,087
Sep 24, 12 PM $0.00165
+0.29%
$1.65 million $11,781
Sep 24, 11 AM $0.00164
-2.02%
$1.64 million $12,271
Sep 24, 10 AM $0.00168
+1.41%
$1.68 million $10,455
Sep 24, 9 AM $0.00166
-3.36%
$1.65 million $7,699
Sep 24, 8 AM $0.00171
+0.00%
$1.71 million $5,527
Sep 24, 7 AM $0.00174
+0.75%
$1.73 million $6,981
Sep 24, 6 AM $0.00172
-0.23%
$1.72 million $6,934
Sep 24, 5 AM $0.00173
+0.29%
$1.73 million $8,101
Sep 24, 4 AM $0.00172
+0.58%
$1.72 million $7,852
Sep 24, 3 AM $0.00171
-0.33%
$1.71 million $8,201
Sep 24, 2 AM $0.00172
+0.31%
$1.72 million $8,106
Sep 24, 1 AM $0.00172
+0.00%
$1.72 million $8,523
Sep 24, 12 AM $0.00172
-0.26%
$1.72 million $8,349
Sep 23, 11 PM $0.00172
-0.18%
$1.72 million $9,778
Sep 23, 10 PM $0.00173
+0.49%
$1.73 million $9,655
Sep 23, 9 PM $0.00172
+0.55%
$1.72 million $9,644
Sep 23, 8 PM $0.00171
-0.16%
$1.71 million $10,023
Sep 23, 7 PM $0.00171
+0.26%
$1.71 million $10,110
Sep 23, 6 PM $0.00171
-0.71%
$1.71 million $10,284
Sep 23, 5 PM $0.00172
+0.36%
$1.72 million $9,810
Sep 23, 4 PM $0.00172
+0.02%
$1.72 million $10,060
Sep 23, 3 PM $0.00172
-1.05%
$1.72 million $11,593
Sep 23, 2 PM $0.00174
-1.82%
$1.74 million $12,034
Sep 23, 1 PM $0.00178
-0.11%
$1.77 million $11,701
Sep 23, 12 PM $0.00178
-0.15%
$1.78 million $12,662
Sep 23, 11 AM $0.00178
-0.35%
$1.78 million $13,838
Sep 23, 10 AM $0.00179
+0.08%
$1.79 million $19,107
Sep 23, 9 AM $0.00179
-0.35%
$1.78 million $31,633
Sep 23, 8 AM $0.00179
-1.27%
$1.79 million $31,433
Sep 23, 7 AM $0.00183
-0.22%
$1.83 million $55,094
Sep 23, 6 AM $0.00183
+0.21%
$1.83 million $55,224