Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0191
+5.22%
$18.6 million $450,681
May 31, 2025 $0.0182
-9.53%
$17.75 million $703,359
May 30, 2025 $0.0201
-7.45%
$19.62 million $1.42 million
May 29, 2025 $0.0217
+7.42%
$21.2 million $757,148
May 28, 2025 $0.0201
-9.30%
$19.63 million $1.02 million
May 27, 2025 $0.0222
-0.63%
$21.64 million $790,594
May 26, 2025 $0.0223
-9.37%
$21.78 million $559,615
May 25, 2025 $0.0246
+0.44%
$24.03 million $690,895
May 24, 2025 $0.0245
-5.12%
$23.92 million $509,807
May 23, 2025 $0.0258
-19.98%
$25.21 million $1.78 million
May 22, 2025 $0.0323
+14.40%
$31.5 million $1.15 million
May 21, 2025 $0.0282
+8.48%
$27.53 million $1.68 million
May 20, 2025 $0.026
+1.19%
$25.38 million $575,898
May 19, 2025 $0.0257
-11.32%
$25.08 million $782,779
May 18, 2025 $0.029
+17.46%
$28.28 million $950,362
May 17, 2025 $0.0247
-11.49%
$24.08 million $636,924
May 16, 2025 $0.0279
-2.10%
$27.2 million $684,982
May 15, 2025 $0.0285
-14.94%
$27.79 million $1.2 million
May 14, 2025 $0.0344
-13.64%
$33.53 million $1.83 million
May 13, 2025 $0.0398
+25.08%
$38.82 million $1.89 million
May 12, 2025 $0.0318
+21.33%
$31.04 million $3.16 million
May 11, 2025 $0.0262
-16.71%
$25.58 million $1.82 million
May 10, 2025 $0.0315
+34.40%
$30.72 million $2 million
May 9, 2025 $0.0234
+11.94%
$22.86 million $2.18 million
May 8, 2025 $0.0209
+42.35%
$20.42 million $1.15 million
May 7, 2025 $0.0147
-3.53%
$14.3 million $814,389
May 6, 2025 $0.0152
-6.89%
$14.82 million $433,002
May 5, 2025 $0.0163
-0.40%
$15.92 million $485,572
May 4, 2025 $0.0164
-8.46%
$15.98 million $369,606
May 3, 2025 $0.0203
-4.80%
$19.82 million $287,268
May 2, 2025 $0.0213
+6.58%
$20.81 million $432,292
May 1, 2025 $0.02
-4.20%
$19.54 million $562,701
Apr 30, 2025 $0.0209
-0.37%
$20.39 million $946,383
Apr 29, 2025 $0.0205
-11.78%
$20.02 million $521,480
Apr 28, 2025 $0.0233
+14.42%
$22.7 million $1.21 million
Apr 27, 2025 $0.0203
+7.39%
$19.84 million $1.02 million
Apr 26, 2025 $0.0189
+12.64%
$18.47 million $1.38 million
Apr 25, 2025 $0.0168
-4.52%
$16.4 million $1.34 million
Apr 24, 2025 $0.0176
-2.43%
$17.17 million $1.02 million
Apr 23, 2025 $0.018
-3.95%
$17.6 million $919,756
Apr 22, 2025 $0.0189
+24.04%
$18.42 million $822,588
Apr 21, 2025 $0.0152
-6.67%
$14.83 million $528,155
Apr 20, 2025 $0.0163
-6.94%
$15.89 million $399,133
Apr 19, 2025 $0.0175
+12.72%
$17.1 million $281,152
Apr 18, 2025 $0.0156
-6.16%
$15.17 million $383,410
Apr 17, 2025 $0.0166
+1.05%
$16.17 million $354,357
Apr 16, 2025 $0.0164
-7.70%
$16 million $473,742
Apr 15, 2025 $0.0178
+5.28%
$17.35 million $435,299
Apr 14, 2025 $0.0169
+8.16%
$16.48 million $595,725
Apr 13, 2025 $0.0156
-17.21%
$15.23 million $530,888