Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.00183
+0.21%
$1.83 million $55,224
Sep 23, 5 AM $0.00183
-0.75%
$1.83 million $56,428
Sep 23, 4 AM $0.00184
+0.42%
$1.84 million $66,141
Sep 23, 3 AM $0.00184
+0.55%
$1.84 million $66,107
Sep 23, 2 AM $0.00183
+0.08%
$1.83 million $65,833
Sep 23, 1 AM $0.00183
-0.68%
$1.83 million $65,786
Sep 23, 12 AM $0.00184
+0.12%
$1.84 million $66,701
Sep 22, 11 PM $0.00184
+0.52%
$1.84 million $66,758
Sep 22, 10 PM $0.00183
+0.19%
$1.83 million $66,884
Sep 22, 9 PM $0.00182
-0.55%
$1.82 million $66,584
Sep 22, 8 PM $0.00183
-0.09%
$1.83 million $66,252
Sep 22, 7 PM $0.00183
-0.12%
$1.83 million $66,109
Sep 22, 6 PM $0.00184
-0.66%
$1.83 million $66,661
Sep 22, 5 PM $0.00183
-0.33%
$1.83 million $71,878
Sep 22, 4 PM $0.00184
+1.62%
$1.84 million $71,331
Sep 22, 3 PM $0.00182
+0.44%
$1.82 million $79,163
Sep 22, 2 PM $0.0018
-1.15%
$1.8 million $80,264
Sep 22, 1 PM $0.00182
+0.27%
$1.81 million $82,907
Sep 22, 12 PM $0.00181
+0.49%
$1.81 million $84,372
Sep 22, 11 AM $0.0018
-3.92%
$1.8 million $86,289
Sep 22, 10 AM $0.00187
-0.56%
$1.87 million $80,729
Sep 22, 9 AM $0.00188
-0.24%
$1.88 million $69,026
Sep 22, 8 AM $0.00189
+13.81%
$1.89 million $69,098
Sep 22, 7 AM $0.00166
-0.53%
$1.66 million $56,619
Sep 22, 6 AM $0.00167
-2.28%
$1.67 million $56,714
Sep 22, 5 AM $0.00171
+1.70%
$1.71 million $54,144
Sep 22, 4 AM $0.00168
+0.18%
$1.68 million $44,999
Sep 22, 3 AM $0.00168
+0.08%
$1.68 million $46,429
Sep 22, 2 AM $0.00168
-0.41%
$1.68 million $46,256
Sep 22, 1 AM $0.00169
-0.61%
$1.69 million $46,349
Sep 22, 12 AM $0.0017
-1.65%
$1.7 million $46,377
Sep 21, 11 PM $0.00173
-0.40%
$1.73 million $44,739
Sep 21, 10 PM $0.00173
+0.10%
$1.73 million $55,093
Sep 21, 9 PM $0.00173
+0.22%
$1.73 million $55,085
Sep 21, 8 PM $0.00173
+0.59%
$1.73 million $59,053
Sep 21, 7 PM $0.00171
+0.58%
$1.71 million $58,295
Sep 21, 6 PM $0.00171
-0.35%
$1.71 million $58,484
Sep 21, 5 PM $0.00171
-2.04%
$1.71 million $59,373
Sep 21, 4 PM $0.00175
-0.76%
$1.75 million $55,567
Sep 21, 3 PM $0.00177
+2.82%
$1.76 million $47,401
Sep 21, 2 PM $0.00171
-1.82%
$1.71 million $45,341
Sep 21, 1 PM $0.00174
+2.90%
$1.74 million $43,185
Sep 21, 12 PM $0.00169
+1.93%
$1.69 million $44,123
Sep 21, 11 AM $0.00166
+0.36%
$1.66 million $40,719
Sep 21, 10 AM $0.00165
+0.65%
$1.65 million $40,402
Sep 21, 9 AM $0.00164
+0.50%
$1.64 million $40,222
Sep 21, 8 AM $0.00164
+3.16%
$1.63 million $49,277
Sep 21, 7 AM $0.00159
-0.39%
$1.58 million $36,544
Sep 21, 6 AM $0.00159
-0.05%
$1.59 million $37,685
Sep 21, 5 AM $0.00158
+0.69%
$1.58 million $37,893