RETARDIO Historical Data

RETARDIO Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00265
+0.41%
$ 2.64 million $ 53,808
May 18, 7 PM $ 0.00263
+2.49%
$ 2.63 million $ 52,394
May 18, 6 PM $ 0.00257
-0.27%
$ 2.57 million $ 52,616
May 18, 5 PM $ 0.00258
+0.15%
$ 2.58 million $ 51,673
May 18, 4 PM $ 0.00261
+1.56%
$ 2.61 million $ 50,822
May 18, 3 PM $ 0.00251
-0.99%
$ 2.51 million $ 50,330
May 18, 2 PM $ 0.00254
-0.91%
$ 2.54 million $ 49,812
May 18, 1 PM $ 0.00256
-0.86%
$ 2.56 million $ 52,756
May 18, 12 PM $ 0.00258
+0.64%
$ 2.58 million $ 59,793
May 18, 11 AM $ 0.00255
+2.41%
$ 2.55 million $ 59,082
May 18, 10 AM $ 0.0025
-0.11%
$ 2.49 million $ 56,338
May 18, 9 AM $ 0.0025
-1.93%
$ 2.5 million $ 57,560
May 18, 8 AM $ 0.00255
+4.72%
$ 2.55 million $ 54,959
May 18, 7 AM $ 0.00244
+0.10%
$ 2.44 million $ 49,637
May 18, 6 AM $ 0.00243
+0.63%
$ 2.43 million $ 52,562
May 18, 5 AM $ 0.00242
+0.17%
$ 2.42 million $ 51,984
May 18, 4 AM $ 0.00242
-1.21%
$ 2.41 million $ 51,418
May 18, 3 AM $ 0.00244
+3.76%
$ 2.44 million $ 51,265
May 18, 2 AM $ 0.00236
+0.68%
$ 2.35 million $ 44,626
May 18, 1 AM $ 0.00234
-1.04%
$ 2.34 million $ 44,498
May 18, 12 AM $ 0.00236
-1.61%
$ 2.36 million $ 45,430
May 17, 11 PM $ 0.0024
-1.22%
$ 2.4 million $ 32,399
May 17, 10 PM $ 0.00243
-1.64%
$ 2.43 million $ 35,629
May 17, 9 PM $ 0.00247
+0.27%
$ 2.47 million $ 35,362
May 17, 8 PM $ 0.00247
+0.75%
$ 2.47 million $ 34,703
May 17, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 31,052
May 17, 6 PM $ 0.00245
-0.01%
$ 2.45 million $ 31,057
May 17, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 31,056
May 17, 4 PM $ 0.00246
+0.00%
$ 2.45 million $ 31,062
May 17, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 31,067
May 17, 2 PM $ 0.00244
+0.40%
$ 2.44 million $ 30,436
May 17, 1 PM $ 0.00248
-1.30%
$ 2.48 million $ 27,190
May 17, 12 PM $ 0.00258
-0.82%
$ 2.58 million $ 20,595
May 17, 11 AM $ 0.00259
+0.09%
$ 2.59 million $ 22,580
May 17, 10 AM $ 0.00259
+0.28%
$ 2.59 million $ 23,281
May 17, 9 AM $ 0.00258
+0.60%
$ 2.58 million $ 24,432
May 17, 8 AM $ 0.00257
-0.50%
$ 2.56 million $ 24,565
May 17, 7 AM $ 0.00255
-2.08%
$ 2.55 million $ 23,798
May 17, 6 AM $ 0.00261
-0.20%
$ 2.61 million $ 20,521
May 17, 5 AM $ 0.00261
-0.38%
$ 2.6 million $ 20,888
May 17, 4 AM $ 0.00261
+0.32%
$ 2.61 million $ 20,976
May 17, 3 AM $ 0.0026
+0.14%
$ 2.6 million $ 20,917
May 17, 2 AM $ 0.0026
+0.46%
$ 2.6 million $ 23,408
May 17, 1 AM $ 0.00258
-1.42%
$ 2.58 million $ 23,676
May 17, 12 AM $ 0.00263
+1.74%
$ 2.63 million $ 22,002
May 16, 11 PM $ 0.00259
-0.29%
$ 2.59 million $ 18,956
May 16, 10 PM $ 0.00265
+0.53%
$ 2.65 million $ 17,098
May 16, 9 PM $ 0.00265
-0.07%
$ 2.65 million $ 17,609
May 16, 8 PM $ 0.00265
+0.56%
$ 2.65 million $ 21,357
May 16, 7 PM $ 0.00266
-0.02%
$ 2.66 million $ 23,694