RETARDIO Historical Data

RETARDIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,550
Jul 21, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,563
Jul 21, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,641
Jul 21, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,639
Jul 21, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,635
Jul 21, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,632
Jul 21, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,654
Jul 21, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,652
Jul 21, 9 AM $ 0.00146
-1.98%
$ 1.46 million $ 2,650
Jul 21, 8 AM $ 0.00147
-0.98%
$ 1.47 million $ 2,647
Jul 21, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,618
Jul 21, 6 AM $ 0.00149
+0.01%
$ 1.49 million $ 2,575
Jul 21, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,549
Jul 21, 4 AM $ 0.00149
+1.74%
$ 1.49 million $ 2,545
Jul 21, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,543
Jul 21, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,502
Jul 21, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,502
Jul 21, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,501
Jul 20, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,541
Jul 20, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,534
Jul 20, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,530
Jul 20, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,524
Jul 20, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,519
Jul 20, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,515
Jul 20, 5 PM $ 0.00146
+0.43%
$ 1.46 million $ 2,530
Jul 20, 4 PM $ 0.00146
+3.05%
$ 1.46 million $ 2,514
Jul 20, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,433
Jul 20, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,436
Jul 20, 1 PM $ 0.00141
-1.95%
$ 1.41 million $ 2,436
Jul 20, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,437
Jul 20, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,412
Jul 20, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,410
Jul 20, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,409
Jul 20, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,406
Jul 20, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,419
Jul 20, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,449
Jul 20, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,482
Jul 20, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,529
Jul 20, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,545
Jul 20, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,544
Jul 20, 1 AM $ 0.00144
+2.01%
$ 1.44 million $ 2,541
Jul 20, 12 AM $ 0.00141
+2.01%
$ 1.41 million $ 2,539
Jul 19, 11 PM $ 0.00139
+0.00%
$ 1.38 million $ 2,497
Jul 19, 10 PM $ 0.00139
+0.00%
$ 1.38 million $ 2,499
Jul 19, 9 PM $ 0.00139
+0.00%
$ 1.38 million $ 2,502
Jul 19, 8 PM $ 0.00139
+0.00%
$ 1.38 million $ 2,504
Jul 19, 7 PM $ 0.00139
-1.98%
$ 1.38 million $ 2,506
Jul 19, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,507
Jul 19, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,488
Jul 19, 4 PM $ 0.00141
-0.06%
$ 1.41 million $ 2,489