RETARDIO Historical Data

RETARDIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00151
+1.18%
$ 1.51 million $ 30,908
Mar 29, 10 PM $ 0.0015
-2.10%
$ 1.49 million $ 30,571
Mar 29, 9 PM $ 0.00153
+0.43%
$ 1.53 million $ 31,332
Mar 29, 8 PM $ 0.00152
+0.21%
$ 1.52 million $ 29,176
Mar 29, 7 PM $ 0.00152
-0.32%
$ 1.52 million $ 29,626
Mar 29, 6 PM $ 0.00152
+0.16%
$ 1.52 million $ 31,116
Mar 29, 5 PM $ 0.00152
-0.40%
$ 1.52 million $ 59,734
Mar 29, 4 PM $ 0.00153
-0.04%
$ 1.53 million $ 59,181
Mar 29, 3 PM $ 0.00153
-0.98%
$ 1.53 million $ 56,922
Mar 29, 2 PM $ 0.00154
-0.07%
$ 1.54 million $ 56,531
Mar 29, 1 PM $ 0.00154
-0.91%
$ 1.54 million $ 56,461
Mar 29, 12 PM $ 0.00156
+0.17%
$ 1.55 million $ 56,960
Mar 29, 11 AM $ 0.00155
+4.93%
$ 1.55 million $ 57,089
Mar 29, 10 AM $ 0.00148
-0.71%
$ 1.48 million $ 50,561
Mar 29, 9 AM $ 0.00149
-0.76%
$ 1.49 million $ 49,960
Mar 29, 8 AM $ 0.0015
-0.17%
$ 1.5 million $ 50,391
Mar 29, 7 AM $ 0.0015
-0.45%
$ 1.5 million $ 49,803
Mar 29, 6 AM $ 0.00151
-1.25%
$ 1.51 million $ 49,284
Mar 29, 5 AM $ 0.00153
-1.22%
$ 1.53 million $ 48,242
Mar 29, 4 AM $ 0.00155
+0.48%
$ 1.55 million $ 48,152
Mar 29, 3 AM $ 0.00154
+1.32%
$ 1.54 million $ 46,318
Mar 29, 2 AM $ 0.00152
+0.26%
$ 1.52 million $ 45,666
Mar 29, 1 AM $ 0.00152
+0.07%
$ 1.52 million $ 45,449
Mar 29, 12 AM $ 0.00152
+1.03%
$ 1.51 million $ 45,191
Mar 28, 11 PM $ 0.0015
-0.86%
$ 1.5 million $ 44,465
Mar 28, 10 PM $ 0.00151
+0.02%
$ 1.51 million $ 45,288
Mar 28, 9 PM $ 0.00151
+0.38%
$ 1.51 million $ 44,734
Mar 28, 8 PM $ 0.00151
-0.12%
$ 1.51 million $ 44,204
Mar 28, 7 PM $ 0.00151
+0.09%
$ 1.51 million $ 44,143
Mar 28, 6 PM $ 0.00151
-10.11%
$ 1.51 million $ 9,029
Mar 28, 5 PM $ 0.00168
-0.34%
$ 1.67 million $ 13,382
Mar 28, 4 PM $ 0.00168
-0.06%
$ 1.68 million $ 15,240
Mar 28, 3 PM $ 0.00168
+1.12%
$ 1.68 million $ 16,118
Mar 28, 2 PM $ 0.00167
+0.16%
$ 1.66 million $ 15,920
Mar 28, 1 PM $ 0.00166
+0.07%
$ 1.66 million $ 18,337
Mar 28, 12 PM $ 0.00166
-0.79%
$ 1.66 million $ 18,062
Mar 28, 11 AM $ 0.00168
+0.69%
$ 1.67 million $ 19,680
Mar 28, 10 AM $ 0.00166
-0.62%
$ 1.66 million $ 20,906
Mar 28, 9 AM $ 0.00167
-0.11%
$ 1.67 million $ 21,073
Mar 28, 8 AM $ 0.00168
+0.08%
$ 1.67 million $ 22,327
Mar 28, 7 AM $ 0.00167
+0.93%
$ 1.67 million $ 22,318
Mar 28, 6 AM $ 0.00166
-0.10%
$ 1.66 million $ 22,215
Mar 28, 5 AM $ 0.00166
+0.30%
$ 1.66 million $ 21,996
Mar 28, 4 AM $ 0.00166
-1.04%
$ 1.65 million $ 24,497
Mar 28, 3 AM $ 0.00167
+0.55%
$ 1.67 million $ 23,750
Mar 28, 2 AM $ 0.00166
-0.10%
$ 1.66 million $ 23,549
Mar 28, 1 AM $ 0.00167
-0.47%
$ 1.66 million $ 23,610
Mar 28, 12 AM $ 0.00167
+0.29%
$ 1.67 million $ 23,237
Mar 27, 11 PM $ 0.00167
+0.17%
$ 1.67 million $ 24,092
Mar 27, 10 PM $ 0.00167
-0.75%
$ 1.67 million $ 23,886