Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.0189
+26.65%
$18.4 million $440,002
Apr 11, 2025 $0.0149
+13.00%
$14.53 million $477,499
Apr 10, 2025 $0.0132
-11.91%
$12.86 million $641,840
Apr 9, 2025 $0.015
+10.23%
$14.6 million $1.19 million
Apr 8, 2025 $0.0136
+1.01%
$13.24 million $719,675
Apr 7, 2025 $0.0134
+16.16%
$13.11 million $1.88 million
Apr 6, 2025 $0.0116
-15.46%
$11.29 million $799,303
Apr 5, 2025 $0.0137
-2.52%
$13.36 million $272,550
Apr 4, 2025 $0.014
+6.17%
$13.7 million $847,446
Apr 3, 2025 $0.0132
+2.06%
$12.85 million $670,223
Apr 2, 2025 $0.0129
-13.46%
$12.6 million $1.17 million
Apr 1, 2025 $0.0149
+12.66%
$14.57 million $552,976
Mar 31, 2025 $0.0133
-2.63%
$12.93 million $677,955
Mar 30, 2025 $0.0136
-3.73%
$13.28 million $568,712
Mar 29, 2025 $0.0141
-13.94%
$13.8 million $522,194
Mar 28, 2025 $0.0164
-9.52%
$16.03 million $802,512
Mar 27, 2025 $0.0182
-1.81%
$17.71 million $838,741
Mar 26, 2025 $0.0185
-6.90%
$18.04 million $2.11 million
Mar 25, 2025 $0.0199
+7.26%
$19.38 million $990,309
Mar 24, 2025 $0.0185
+2.90%
$18.06 million $1.08 million
Mar 23, 2025 $0.018
+0.78%
$17.55 million $552,964
Mar 22, 2025 $0.0178
-0.60%
$17.4 million $712,074
Mar 21, 2025 $0.0179
-2.02%
$17.51 million $533,458
Mar 20, 2025 $0.0183
-13.94%
$17.87 million $885,547
Mar 19, 2025 $0.0213
+20.75%
$20.77 million $1.25 million
Mar 18, 2025 $0.0176
-6.27%
$17.21 million $731,165
Mar 17, 2025 $0.0188
+3.69%
$18.36 million $1.21 million
Mar 16, 2025 $0.0182
-17.63%
$17.78 million $1.43 million
Mar 15, 2025 $0.0221
+13.35%
$21.59 million $811,481
Mar 14, 2025 $0.0193
+15.49%
$18.86 million $930,890
Mar 13, 2025 $0.0167
-4.79%
$16.33 million $919,587
Mar 12, 2025 $0.0176
+4.48%
$17.15 million $1.15 million
Mar 11, 2025 $0.0168
+20.45%
$16.39 million $1.72 million
Mar 10, 2025 $0.0139
-9.90%
$13.61 million $1.91 million
Mar 9, 2025 $0.0155
-18.15%
$15.1 million $1.11 million
Mar 8, 2025 $0.0189
-14.99%
$18.46 million $962,174
Mar 7, 2025 $0.0223
+6.34%
$21.71 million $1.67 million
Mar 6, 2025 $0.0209
-6.83%
$20.42 million $1.01 million
Mar 5, 2025 $0.0225
-8.40%
$21.91 million $1.25 million
Mar 4, 2025 $0.0246
-7.29%
$23.98 million $2.48 million
Mar 3, 2025 $0.0266
-21.83%
$25.92 million $2.71 million
Mar 2, 2025 $0.034
+28.06%
$33.15 million $2.38 million
Mar 1, 2025 $0.0265
-4.21%
$25.89 million $945,118
Feb 28, 2025 $0.0279
+16.94%
$27.19 million $2.64 million
Feb 27, 2025 $0.0238
-1.40%
$23.25 million $1.44 million
Feb 26, 2025 $0.0242
-5.54%
$23.57 million $1.77 million
Feb 25, 2025 $0.0256
+19.69%
$24.96 million $2.83 million
Feb 24, 2025 $0.0214
-21.63%
$20.85 million $1.98 million
Feb 23, 2025 $0.0273
-11.94%
$26.61 million $723,312
Feb 22, 2025 $0.031
+25.57%
$30.21 million $2.42 million