RETARDIO Historical Data

RETARDIO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.118
+4.24%
$ 114.82 million $ 1.7 million
Dec 4, 2024 $ 0.114
+3.72%
$ 111.1 million $ 1.7 million
Dec 3, 2024 $ 0.11
+8.85%
$ 107.11 million $ 1.66 million
Dec 2, 2024 $ 0.101
-16.01%
$ 97.54 million $ 1.71 million
Dec 1, 2024 $ 0.119
-12.28%
$ 116.3 million $ 1.74 million
Nov 30, 2024 $ 0.137
+3.36%
$ 133.85 million $ 1.51 million
Nov 29, 2024 $ 0.135
+13.76%
$ 132.08 million $ 1.48 million
Nov 28, 2024 $ 0.118
+1.47%
$ 115.57 million $ 1.41 million
Nov 27, 2024 $ 0.117
+8.99%
$ 113.98 million $ 1.45 million
Nov 26, 2024 $ 0.107
-8.64%
$ 104.68 million $ 1.5 million
Nov 25, 2024 $ 0.117
-15.98%
$ 114.59 million $ 1.56 million
Nov 24, 2024 $ 0.14
+20.42%
$ 136.27 million $ 1.62 million
Nov 23, 2024 $ 0.116
-5.96%
$ 113.28 million $ 2.19 million
Nov 22, 2024 $ 0.124
-10.64%
$ 121.12 million $ 1.58 million
Nov 21, 2024 $ 0.139
+11.33%
$ 135.54 million $ 1.61 million
Nov 20, 2024 $ 0.125
-17.36%
$ 120.56 million $ 1.5 million
Nov 19, 2024 $ 0.151
-8.55%
$ 147.23 million $ 1.52 million
Nov 18, 2024 $ 0.165
+5.82%
$ 160.79 million $ 1.56 million
Nov 17, 2024 $ 0.156
+7.17%
$ 151.94 million $ 1.48 million
Nov 16, 2024 $ 0.146
-2.57%
$ 142.64 million $ 1.55 million
Nov 15, 2024 $ 0.15
-5.75%
$ 146.44 million $ 1.53 million
Nov 14, 2024 $ 0.159
-4.29%
$ 155.37 million $ 2.08 million
Nov 13, 2024 $ 0.166
-16.74%
$ 162.34 million $ 5.27 million
Nov 12, 2024 $ 0.2
+0.65%
$ 195.06 million $ 5.37 million
Nov 11, 2024 $ 0.199
+0.20%
$ 193.8 million $ 11.03 million
Nov 10, 2024 $ 0.198
-1.60%
$ 193.55 million $ 4.26 million
Nov 9, 2024 $ 0.202
-6.57%
$ 196.84 million $ 3.12 million
Nov 8, 2024 $ 0.216
-6.35%
$ 210.84 million $ 2.07 million
Nov 7, 2024 $ 0.231
+1.57%
$ 225.19 million $ 3.18 million
Nov 6, 2024 $ 0.227
+31.07%
$ 221.55 million $ 2.42 million
Nov 5, 2024 $ 0.173
+10.61%
$ 168.89 million $ 212,781
Nov 4, 2024 $ 0.156
-56.68%
$ 152.49 million $ 1.02 million
Nov 3, 2024 $ 0.361
-17.29%
$ 352 million $ 95,736
Nov 2, 2024 $ 0.442
+145.82%
$ 430.91 million $ 7.04 million
Nov 1, 2024 $ 0.18
+2.88%
$ 175.29 million $ 8.37 million
Oct 31, 2024 $ 0.175
+34.42%
$ 170.5 million $ 31.91 million
Oct 30, 2024 $ 0.13
-7.09%
$ 126.92 million $ 3.14 million
Oct 29, 2024 $ 0.14
+0.96%
$ 136.61 million $ 2.03 million
Oct 28, 2024 $ 0.139
+13.85%
$ 135.58 million $ 3.25 million
Oct 27, 2024 $ 0.122
+17.33%
$ 119.2 million $ 4.32 million
Oct 26, 2024 $ 0.104
-1.85%
$ 101.66 million $ 2.47 million
Oct 25, 2024 $ 0.106
-9.69%
$ 103.58 million $ 9.5 million
Oct 24, 2024 $ 0.118
-9.11%
$ 114.74 million $ 2.18 million
Oct 23, 2024 $ 0.129
-6.55%
$ 126.07 million $ 3.49 million
Oct 22, 2024 $ 0.138
+6.09%
$ 134.56 million $ 273,382
Oct 21, 2024 $ 0.13
-16.58%
$ 126.85 million $ 4.04 million
Oct 20, 2024 $ 0.156
+3.67%
$ 152.64 million $ 7.12 million
Oct 19, 2024 $ 0.151
-8.10%
$ 147.24 million $ 12.11 million
Oct 18, 2024 $ 0.164
+0.92%
$ 159.71 million $ 8.11 million
Oct 17, 2024 $ 0.162
+6.21%
$ 162.05 million $ 10.46 million