Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.0189
+26.65%
$18.4 million $440,002
Apr 11, 2025 $0.0149
+13.00%
$14.53 million $477,499
Apr 10, 2025 $0.0132
-11.91%
$12.86 million $641,840
Apr 9, 2025 $0.015
+10.23%
$14.6 million $1.19 million
Apr 8, 2025 $0.0136
+1.01%
$13.24 million $719,675
Apr 7, 2025 $0.0134
+16.16%
$13.11 million $1.88 million
Apr 6, 2025 $0.0116
-15.46%
$11.29 million $799,303
Apr 5, 2025 $0.0137
-2.52%
$13.36 million $272,550
Apr 4, 2025 $0.014
+6.17%
$13.7 million $847,446
Apr 3, 2025 $0.0132
+2.06%
$12.85 million $670,223
Apr 2, 2025 $0.0129
-13.46%
$12.6 million $1.17 million
Apr 1, 2025 $0.0149
+12.66%
$14.57 million $552,976
Mar 31, 2025 $0.0133
-2.63%
$12.93 million $677,955
Mar 30, 2025 $0.0136
-3.73%
$13.28 million $568,712
Mar 29, 2025 $0.0141
-13.94%
$13.8 million $522,194
Mar 28, 2025 $0.0164
-9.52%
$16.03 million $802,512
Mar 27, 2025 $0.0182
-1.81%
$17.71 million $838,741
Mar 26, 2025 $0.0185
-6.90%
$18.04 million $2.11 million
Mar 25, 2025 $0.0199
+7.26%
$19.38 million $990,309
Mar 24, 2025 $0.0185
+2.90%
$18.06 million $1.08 million
Mar 23, 2025 $0.018
+0.78%
$17.55 million $552,964
Mar 22, 2025 $0.0178
-0.60%
$17.4 million $712,074
Mar 21, 2025 $0.0179
-2.02%
$17.51 million $533,458
Mar 20, 2025 $0.0183
-13.94%
$17.87 million $885,547
Mar 19, 2025 $0.0213
+20.75%
$20.77 million $1.25 million
Mar 18, 2025 $0.0176
-6.27%
$17.21 million $731,165
Mar 17, 2025 $0.0188
+3.69%
$18.36 million $1.21 million
Mar 16, 2025 $0.0182
-17.63%
$17.78 million $1.43 million
Mar 15, 2025 $0.0221
+13.35%
$21.59 million $811,481
Mar 14, 2025 $0.0193
+15.49%
$18.86 million $930,890
Mar 13, 2025 $0.0167
-4.79%
$16.33 million $919,587
Mar 12, 2025 $0.0176
+4.48%
$17.15 million $1.15 million
Mar 11, 2025 $0.0168
+20.45%
$16.39 million $1.72 million
Mar 10, 2025 $0.0139
-9.90%
$13.61 million $1.91 million
Mar 9, 2025 $0.0155
-18.15%
$15.1 million $1.11 million
Mar 8, 2025 $0.0189
-14.99%
$18.46 million $962,174
Mar 7, 2025 $0.0223
+6.34%
$21.71 million $1.67 million
Mar 6, 2025 $0.0209
-6.83%
$20.42 million $1.01 million
Mar 5, 2025 $0.0225
-8.40%
$21.91 million $1.25 million
Mar 4, 2025 $0.0246
-7.29%
$23.98 million $2.48 million
Mar 3, 2025 $0.0266
-21.83%
$25.92 million $2.71 million
Mar 2, 2025 $0.034
+28.06%
$33.15 million $2.38 million
Mar 1, 2025 $0.0265
-4.21%
$25.89 million $945,118
Feb 28, 2025 $0.0279
+16.94%
$27.19 million $2.64 million
Feb 27, 2025 $0.0238
-1.40%
$23.25 million $1.44 million
Feb 26, 2025 $0.0242
-5.54%
$23.57 million $1.77 million
Feb 25, 2025 $0.0256
+19.69%
$24.96 million $2.83 million
Feb 24, 2025 $0.0214
-21.63%
$20.85 million $1.98 million
Feb 23, 2025 $0.0273
-11.94%
$26.61 million $723,312
Feb 22, 2025 $0.031
+25.57%
$30.21 million $2.42 million