RETARDIO Historical Data

RETARDIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00167
-0.75%
$ 1.67 million $ 23,886
Mar 27, 9 PM $ 0.00168
+0.57%
$ 1.68 million $ 24,776
Mar 27, 8 PM $ 0.00167
-0.19%
$ 1.67 million $ 26,563
Mar 27, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 25,999
Mar 27, 6 PM $ 0.00167
-0.73%
$ 1.67 million $ 26,190
Mar 27, 5 PM $ 0.00169
+0.68%
$ 1.68 million $ 26,892
Mar 27, 4 PM $ 0.00167
-0.92%
$ 1.67 million $ 26,401
Mar 27, 3 PM $ 0.00169
+1.09%
$ 1.69 million $ 24,036
Mar 27, 2 PM $ 0.00167
+0.34%
$ 1.67 million $ 23,653
Mar 27, 1 PM $ 0.00167
-2.65%
$ 1.66 million $ 23,263
Mar 27, 12 PM $ 0.00171
+1.62%
$ 1.71 million $ 20,857
Mar 27, 11 AM $ 0.00168
+0.29%
$ 1.68 million $ 19,327
Mar 27, 10 AM $ 0.00168
-0.38%
$ 1.68 million $ 18,930
Mar 27, 9 AM $ 0.00169
-0.28%
$ 1.68 million $ 18,727
Mar 27, 8 AM $ 0.00169
-0.75%
$ 1.69 million $ 17,877
Mar 27, 7 AM $ 0.0017
+0.06%
$ 1.7 million $ 17,405
Mar 27, 6 AM $ 0.0017
+0.53%
$ 1.7 million $ 17,830
Mar 27, 5 AM $ 0.00169
+1.35%
$ 1.69 million $ 17,882
Mar 27, 4 AM $ 0.00167
-1.19%
$ 1.67 million $ 15,391
Mar 27, 3 AM $ 0.00169
-0.15%
$ 1.69 million $ 15,705
Mar 27, 2 AM $ 0.00169
+0.01%
$ 1.69 million $ 16,318
Mar 27, 1 AM $ 0.00169
+0.27%
$ 1.69 million $ 16,328
Mar 27, 12 AM $ 0.00169
-1.27%
$ 1.68 million $ 16,354
Mar 26, 11 PM $ 0.00171
-0.08%
$ 1.71 million $ 17,230
Mar 26, 10 PM $ 0.00171
-1.18%
$ 1.71 million $ 19,187
Mar 26, 9 PM $ 0.00173
+0.82%
$ 1.73 million $ 19,461
Mar 26, 8 PM $ 0.00171
+2.17%
$ 1.71 million $ 18,144
Mar 26, 7 PM $ 0.00168
-0.63%
$ 1.67 million $ 19,990
Mar 26, 6 PM $ 0.00169
-2.00%
$ 1.69 million $ 20,762
Mar 26, 5 PM $ 0.00172
+0.44%
$ 1.72 million $ 21,161
Mar 26, 4 PM $ 0.00171
-0.12%
$ 1.71 million $ 23,349
Mar 26, 3 PM $ 0.00171
-0.28%
$ 1.71 million $ 23,576
Mar 26, 2 PM $ 0.00172
-0.28%
$ 1.72 million $ 23,681
Mar 26, 1 PM $ 0.00172
+0.64%
$ 1.72 million $ 24,069
Mar 26, 12 PM $ 0.00171
-0.61%
$ 1.71 million $ 26,097
Mar 26, 11 AM $ 0.00172
-0.46%
$ 1.72 million $ 28,661
Mar 26, 10 AM $ 0.00173
-0.56%
$ 1.73 million $ 29,396
Mar 26, 9 AM $ 0.00174
-0.60%
$ 1.74 million $ 29,426
Mar 26, 8 AM $ 0.00175
+0.09%
$ 1.75 million $ 29,554
Mar 26, 7 AM $ 0.00175
-0.68%
$ 1.75 million $ 29,792
Mar 26, 6 AM $ 0.00176
-0.75%
$ 1.76 million $ 29,691
Mar 26, 5 AM $ 0.00178
-0.38%
$ 1.77 million $ 27,785
Mar 26, 4 AM $ 0.00178
-0.16%
$ 1.78 million $ 28,816
Mar 26, 3 AM $ 0.00179
+0.27%
$ 1.78 million $ 29,179
Mar 26, 2 AM $ 0.00178
-1.14%
$ 1.78 million $ 30,470
Mar 26, 1 AM $ 0.0018
+0.09%
$ 1.8 million $ 31,133
Mar 26, 12 AM $ 0.0018
+1.73%
$ 1.8 million $ 32,616
Mar 25, 11 PM $ 0.00177
+0.38%
$ 1.77 million $ 30,492
Mar 25, 10 PM $ 0.00176
-2.10%
$ 1.76 million $ 30,113
Mar 25, 9 PM $ 0.0018
-0.55%
$ 1.8 million $ 29,805