RETARDIO Historical Data

RETARDIO Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00266
-0.02%
$ 2.66 million $ 23,694
May 16, 6 PM $ 0.00266
-0.55%
$ 2.65 million $ 22,086
May 16, 5 PM $ 0.00266
+0.08%
$ 2.66 million $ 22,908
May 16, 4 PM $ 0.00265
+0.20%
$ 2.65 million $ 24,443
May 16, 3 PM $ 0.00265
-0.09%
$ 2.64 million $ 25,515
May 16, 2 PM $ 0.00264
-0.11%
$ 2.64 million $ 25,273
May 16, 1 PM $ 0.00265
-0.10%
$ 2.64 million $ 31,047
May 16, 12 PM $ 0.00265
+0.20%
$ 2.65 million $ 31,814
May 16, 11 AM $ 0.00261
+0.80%
$ 2.61 million $ 33,853
May 16, 10 AM $ 0.0026
-0.70%
$ 2.59 million $ 30,810
May 16, 9 AM $ 0.00261
-1.77%
$ 2.61 million $ 29,020
May 16, 8 AM $ 0.00266
+0.15%
$ 2.66 million $ 29,005
May 16, 7 AM $ 0.00266
-0.97%
$ 2.65 million $ 29,690
May 16, 6 AM $ 0.00269
-0.94%
$ 2.68 million $ 29,843
May 16, 5 AM $ 0.00271
-0.23%
$ 2.71 million $ 30,027
May 16, 4 AM $ 0.00272
-0.16%
$ 2.72 million $ 31,002
May 16, 3 AM $ 0.00273
-0.55%
$ 2.73 million $ 32,790
May 16, 2 AM $ 0.00278
-0.52%
$ 2.78 million $ 30,743
May 16, 1 AM $ 0.00278
+0.62%
$ 2.78 million $ 30,898
May 16, 12 AM $ 0.00277
+0.01%
$ 2.77 million $ 27,860
May 15, 11 PM $ 0.00277
-0.01%
$ 2.77 million $ 28,198
May 15, 10 PM $ 0.00277
+0.27%
$ 2.77 million $ 27,994
May 15, 9 PM $ 0.00279
+0.29%
$ 2.79 million $ 31,259
May 15, 8 PM $ 0.0028
+0.27%
$ 2.8 million $ 32,050
May 15, 7 PM $ 0.00279
-1.18%
$ 2.79 million $ 29,426
May 15, 6 PM $ 0.00282
-0.26%
$ 2.82 million $ 28,090
May 15, 5 PM $ 0.00283
+0.08%
$ 2.83 million $ 25,093
May 15, 4 PM $ 0.0028
+0.55%
$ 2.8 million $ 24,756
May 15, 3 PM $ 0.00279
-0.14%
$ 2.79 million $ 25,063
May 15, 2 PM $ 0.00285
-1.03%
$ 2.85 million $ 32,110
May 15, 1 PM $ 0.00296
-0.19%
$ 2.95 million $ 30,590
May 15, 12 PM $ 0.00296
-0.60%
$ 2.96 million $ 30,032
May 15, 11 AM $ 0.00299
+0.22%
$ 2.99 million $ 31,659
May 15, 10 AM $ 0.00299
-0.04%
$ 2.99 million $ 31,834
May 15, 9 AM $ 0.00299
-0.06%
$ 2.99 million $ 33,209
May 15, 8 AM $ 0.003
-0.94%
$ 3 million $ 33,697
May 15, 7 AM $ 0.00303
+0.69%
$ 3.03 million $ 33,190
May 15, 6 AM $ 0.003
+0.46%
$ 3 million $ 33,711
May 15, 5 AM $ 0.00301
-0.54%
$ 3.01 million $ 32,964
May 15, 4 AM $ 0.00304
-0.41%
$ 3.03 million $ 32,283
May 15, 3 AM $ 0.00304
-0.26%
$ 3.04 million $ 37,330
May 15, 2 AM $ 0.00304
+0.07%
$ 3.04 million $ 37,977
May 15, 1 AM $ 0.00306
-0.12%
$ 3.05 million $ 38,942
May 15, 12 AM $ 0.00306
+0.54%
$ 3.06 million $ 39,509
May 14, 11 PM $ 0.00306
-0.12%
$ 3.05 million $ 42,112
May 14, 10 PM $ 0.00306
+0.13%
$ 3.06 million $ 42,910
May 14, 9 PM $ 0.00314
+0.07%
$ 3.14 million $ 38,711
May 14, 8 PM $ 0.00313
-0.76%
$ 3.13 million $ 38,748
May 14, 7 PM $ 0.00314
-0.40%
$ 3.14 million $ 39,707
May 14, 6 PM $ 0.00316
+0.72%
$ 3.15 million $ 47,085