RETARDIO Historical Data

RETARDIO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00141
-0.06%
$ 1.41 million $ 2,489
Jul 19, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,488
Jul 19, 2 PM $ 0.00141
+0.03%
$ 1.41 million $ 2,483
Jul 19, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,506
Jul 19, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,519
Jul 19, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,516
Jul 19, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,512
Jul 19, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,509
Jul 19, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,505
Jul 19, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,485
Jul 19, 6 AM $ 0.00141
+0.02%
$ 1.41 million $ 2,452
Jul 19, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,410
Jul 19, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,362
Jul 19, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,345
Jul 19, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,344
Jul 19, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,356
Jul 19, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,386
Jul 18, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,414
Jul 18, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,464
Jul 18, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,465
Jul 18, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,477
Jul 18, 7 PM $ 0.00141
+0.01%
$ 1.41 million $ 2,470
Jul 18, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,464
Jul 18, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,458
Jul 18, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,456
Jul 18, 3 PM $ 0.00141
+2.01%
$ 1.41 million $ 2,450
Jul 18, 2 PM $ 0.00139
+2.01%
$ 1.39 million $ 2,444
Jul 18, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,416
Jul 18, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,435
Jul 18, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,435
Jul 18, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,616
Jul 18, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,616
Jul 18, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,635
Jul 18, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,636
Jul 18, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,637
Jul 18, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,639
Jul 18, 4 AM $ 0.00136
+0.49%
$ 1.36 million $ 2,641
Jul 18, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,639
Jul 18, 2 AM $ 0.00135
-0.03%
$ 1.35 million $ 2,655
Jul 18, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,726
Jul 18, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,704
Jul 17, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,706
Jul 17, 10 PM $ 0.00135
+2.01%
$ 1.35 million $ 2,700
Jul 17, 9 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,747
Jul 17, 8 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,780
Jul 17, 7 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,793
Jul 17, 6 PM $ 0.00133
-0.01%
$ 1.32 million $ 2,801
Jul 17, 5 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,808
Jul 17, 4 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,813
Jul 17, 3 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,822