Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.0247
-8.27%
$24.06 million $1.46 million
Feb 20, 2025 $0.0269
+1.61%
$26.23 million $944,795
Feb 19, 2025 $0.0265
+7.12%
$25.81 million $1.07 million
Feb 18, 2025 $0.0247
-9.84%
$24.13 million $1.73 million
Feb 17, 2025 $0.0274
-6.09%
$26.76 million $1.4 million
Feb 16, 2025 $0.0292
-3.72%
$28.51 million $912,437
Feb 15, 2025 $0.0303
-5.56%
$29.6 million $1.15 million
Feb 14, 2025 $0.0319
+6.15%
$31.11 million $2.14 million
Feb 13, 2025 $0.03
-2.98%
$29.31 million $1.54 million
Feb 12, 2025 $0.0312
-7.25%
$30.42 million $2.69 million
Feb 11, 2025 $0.0336
-0.07%
$32.79 million $1.83 million
Feb 10, 2025 $0.0336
-2.33%
$32.81 million $1.47 million
Feb 9, 2025 $0.0344
-8.58%
$33.6 million $1.74 million
Feb 8, 2025 $0.038
+3.32%
$37.03 million $1.72 million
Feb 7, 2025 $0.0367
+10.50%
$35.84 million $3.34 million
Feb 6, 2025 $0.0332
-8.18%
$32.43 million $2.41 million
Feb 5, 2025 $0.0362
+5.58%
$35.34 million $3.42 million
Feb 4, 2025 $0.0343
-12.52%
$33.47 million $3.75 million
Feb 3, 2025 $0.0397
+24.03%
$38.73 million $9.26 million
Feb 2, 2025 $0.032
-10.21%
$31.19 million $4.58 million
Feb 1, 2025 $0.0356
-27.02%
$34.74 million $2.62 million
Jan 31, 2025 $0.0488
-5.57%
$47.62 million $3.05 million
Jan 30, 2025 $0.0517
+22.99%
$50.42 million $3.48 million
Jan 29, 2025 $0.042
+3.36%
$40.98 million $2.59 million
Jan 28, 2025 $0.0406
-11.58%
$39.6 million $2.75 million
Jan 27, 2025 $0.0459
-12.86%
$44.76 million $4.25 million
Jan 26, 2025 $0.0526
-0.04%
$51.36 million $3.37 million
Jan 25, 2025 $0.0527
-37.86%
$51.37 million $4.24 million
Jan 24, 2025 $0.0813
+24.86%
$79.29 million $2.68 million
Jan 23, 2025 $0.0651
-8.57%
$63.51 million $1.73 million
Jan 22, 2025 $0.0712
-3.80%
$69.46 million $1.15 million
Jan 21, 2025 $0.074
-2.09%
$72.21 million $2.93 million
Jan 20, 2025 $0.0756
-5.98%
$73.75 million $6.72 million
Jan 19, 2025 $0.0804
-3.36%
$78.44 million $8.38 million
Jan 18, 2025 $0.0833
-4.61%
$81.26 million $3.79 million
Jan 17, 2025 $0.0877
+3.18%
$85.57 million $4.49 million
Jan 16, 2025 $0.0852
-4.26%
$83.13 million $2.16 million
Jan 15, 2025 $0.089
+18.95%
$86.83 million $2.18 million
Jan 14, 2025 $0.0746
-41.95%
$72.8 million $1.21 million
Jan 13, 2025 $0.121
+5.47%
$118.02 million $1.93 million
Jan 12, 2025 $0.115
+8.84%
$112.51 million $1.93 million
Jan 11, 2025 $0.106
+24.79%
$103.07 million $1.14 million
Jan 10, 2025 $0.089
+5.32%
$86.84 million $15.45 million
Jan 9, 2025 $0.0845
+11.29%
$82.45 million $5.98 million
Jan 8, 2025 $0.0759
-2.07%
$74.09 million $1.75 million
Jan 7, 2025 $0.0775
-13.80%
$75.66 million $3 million
Jan 6, 2025 $0.0899
+8.13%
$87.74 million $1.73 million
Jan 5, 2025 $0.0833
-4.42%
$81.23 million $1.21 million
Jan 4, 2025 $0.0871
-9.29%
$84.99 million $2.03 million
Jan 3, 2025 $0.0959
+15.88%
$93.52 million $2.2 million