RETARDIO Historical Data

RETARDIO Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00316
+0.72%
$ 3.15 million $ 47,085
May 14, 5 PM $ 0.00314
+0.87%
$ 3.13 million $ 53,846
May 14, 4 PM $ 0.00311
-0.48%
$ 3.11 million $ 84,751
May 14, 3 PM $ 0.00311
+3.27%
$ 3.11 million $ 83,485
May 14, 2 PM $ 0.003
+0.37%
$ 3 million $ 112,806
May 14, 1 PM $ 0.003
+0.96%
$ 3 million $ 120,949
May 14, 12 PM $ 0.00297
-0.21%
$ 2.97 million $ 124,513
May 14, 11 AM $ 0.00298
-0.75%
$ 2.98 million $ 130,194
May 14, 10 AM $ 0.003
-0.92%
$ 3 million $ 133,885
May 14, 9 AM $ 0.00303
+3.05%
$ 3.03 million $ 140,136
May 14, 8 AM $ 0.00294
+0.23%
$ 2.94 million $ 143,879
May 14, 7 AM $ 0.00293
+0.22%
$ 2.93 million $ 144,379
May 14, 6 AM $ 0.00293
-0.19%
$ 2.92 million $ 144,411
May 14, 5 AM $ 0.00293
+0.65%
$ 2.93 million $ 143,983
May 14, 4 AM $ 0.00291
+1.95%
$ 2.91 million $ 147,407
May 14, 3 AM $ 0.00286
-1.73%
$ 2.85 million $ 139,325
May 14, 2 AM $ 0.00291
-0.59%
$ 2.9 million $ 137,975
May 14, 1 AM $ 0.00292
-0.69%
$ 2.92 million $ 142,289
May 14, 12 AM $ 0.00294
-1.42%
$ 2.94 million $ 142,214
May 13, 11 PM $ 0.00299
-0.25%
$ 2.98 million $ 141,191
May 13, 10 PM $ 0.00299
+0.03%
$ 2.99 million $ 146,762
May 13, 9 PM $ 0.00299
-0.29%
$ 2.99 million $ 146,295
May 13, 8 PM $ 0.003
+0.38%
$ 3 million $ 148,081
May 13, 7 PM $ 0.00299
-0.04%
$ 2.99 million $ 146,540
May 13, 6 PM $ 0.00299
+1.06%
$ 2.99 million $ 138,284
May 13, 5 PM $ 0.00296
-9.76%
$ 2.96 million $ 135,466
May 13, 4 PM $ 0.00328
+3.19%
$ 3.28 million $ 102,362
May 13, 3 PM $ 0.00318
+6.43%
$ 3.18 million $ 104,453
May 13, 2 PM $ 0.00299
-3.63%
$ 2.99 million $ 73,081
May 13, 1 PM $ 0.0031
+4.29%
$ 3.1 million $ 68,684
May 13, 12 PM $ 0.00298
-3.72%
$ 2.97 million $ 68,398
May 13, 11 AM $ 0.00309
+1.56%
$ 3.09 million $ 64,161
May 13, 10 AM $ 0.00304
-5.44%
$ 3.04 million $ 67,486
May 13, 9 AM $ 0.00322
-0.31%
$ 3.22 million $ 66,941
May 13, 8 AM $ 0.00323
+0.34%
$ 3.23 million $ 68,058
May 13, 7 AM $ 0.00322
-0.23%
$ 3.21 million $ 73,990
May 13, 6 AM $ 0.00322
+0.06%
$ 3.22 million $ 81,927
May 13, 5 AM $ 0.00322
-2.73%
$ 3.22 million $ 111,933
May 13, 4 AM $ 0.00331
+0.17%
$ 3.31 million $ 114,131
May 13, 3 AM $ 0.00331
+1.04%
$ 3.31 million $ 114,772
May 13, 2 AM $ 0.00327
-0.52%
$ 3.27 million $ 120,136
May 13, 1 AM $ 0.00329
-0.36%
$ 3.29 million $ 118,784
May 13, 12 AM $ 0.0033
-0.11%
$ 3.3 million $ 117,648
May 12, 11 PM $ 0.00331
-0.74%
$ 3.3 million $ 121,531
May 12, 10 PM $ 0.00333
+0.22%
$ 3.33 million $ 119,545
May 12, 9 PM $ 0.00332
-0.78%
$ 3.32 million $ 124,284
May 12, 8 PM $ 0.00335
+0.50%
$ 3.35 million $ 122,219
May 12, 7 PM $ 0.00333
-0.12%
$ 3.33 million $ 128,408
May 12, 6 PM $ 0.00334
+0.03%
$ 3.33 million $ 133,021
May 12, 5 PM $ 0.00334
-0.06%
$ 3.33 million $ 134,954