RETARDIO Historical Data

RETARDIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00176
-2.10%
$ 1.76 million $ 30,113
Mar 25, 9 PM $ 0.0018
-0.55%
$ 1.8 million $ 29,805
Mar 25, 8 PM $ 0.00181
-2.04%
$ 1.81 million $ 26,842
Mar 25, 7 PM $ 0.00185
+0.34%
$ 1.85 million $ 26,435
Mar 25, 6 PM $ 0.00184
-0.15%
$ 1.84 million $ 27,553
Mar 25, 5 PM $ 0.00184
-1.74%
$ 1.84 million $ 28,405
Mar 25, 4 PM $ 0.00188
+0.60%
$ 1.87 million $ 25,921
Mar 25, 3 PM $ 0.00186
-0.56%
$ 1.86 million $ 23,890
Mar 25, 2 PM $ 0.00187
-0.91%
$ 1.87 million $ 23,578
Mar 25, 1 PM $ 0.00189
+2.35%
$ 1.89 million $ 23,606
Mar 25, 12 PM $ 0.00185
-0.19%
$ 1.85 million $ 21,631
Mar 25, 11 AM $ 0.00185
-0.58%
$ 1.85 million $ 21,755
Mar 25, 10 AM $ 0.00186
+0.18%
$ 1.86 million $ 20,198
Mar 25, 9 AM $ 0.00186
-0.05%
$ 1.86 million $ 21,232
Mar 25, 8 AM $ 0.00186
+0.07%
$ 1.86 million $ 21,089
Mar 25, 7 AM $ 0.00186
-0.68%
$ 1.86 million $ 21,537
Mar 25, 6 AM $ 0.00187
-0.08%
$ 1.87 million $ 21,315
Mar 25, 5 AM $ 0.00187
+1.25%
$ 1.87 million $ 21,292
Mar 25, 4 AM $ 0.00185
+0.17%
$ 1.85 million $ 19,787
Mar 25, 3 AM $ 0.00185
+0.33%
$ 1.85 million $ 19,126
Mar 25, 2 AM $ 0.00184
+0.65%
$ 1.84 million $ 17,546
Mar 25, 1 AM $ 0.00183
+0.73%
$ 1.83 million $ 17,024
Mar 25, 12 AM $ 0.00181
+0.53%
$ 1.81 million $ 15,683
Mar 24, 11 PM $ 0.0018
+0.72%
$ 1.8 million $ 15,542
Mar 24, 10 PM $ 0.00179
-0.03%
$ 1.79 million $ 15,503
Mar 24, 9 PM $ 0.00179
+0.28%
$ 1.79 million $ 15,491
Mar 24, 8 PM $ 0.00179
+1.04%
$ 1.79 million $ 15,926
Mar 24, 7 PM $ 0.00177
+0.99%
$ 1.77 million $ 17,779
Mar 24, 6 PM $ 0.00175
+1.00%
$ 1.75 million $ 17,357
Mar 24, 5 PM $ 0.00174
-0.82%
$ 1.73 million $ 15,874
Mar 24, 4 PM $ 0.00175
+0.12%
$ 1.75 million $ 16,940
Mar 24, 3 PM $ 0.00175
-0.01%
$ 1.75 million $ 17,074
Mar 24, 2 PM $ 0.00175
-1.32%
$ 1.75 million $ 17,132
Mar 24, 1 PM $ 0.00177
-0.77%
$ 1.77 million $ 17,289
Mar 24, 12 PM $ 0.00179
-0.08%
$ 1.78 million $ 17,894
Mar 24, 11 AM $ 0.00179
-0.26%
$ 1.79 million $ 18,458
Mar 24, 10 AM $ 0.00179
+0.30%
$ 1.79 million $ 20,853
Mar 24, 9 AM $ 0.00179
+0.86%
$ 1.78 million $ 19,755
Mar 24, 8 AM $ 0.00177
+1.07%
$ 1.77 million $ 19,999
Mar 24, 7 AM $ 0.00175
+0.64%
$ 1.75 million $ 19,564
Mar 24, 6 AM $ 0.00174
-0.03%
$ 1.74 million $ 19,592
Mar 24, 5 AM $ 0.00174
-0.37%
$ 1.74 million $ 20,113
Mar 24, 4 AM $ 0.00175
+0.22%
$ 1.75 million $ 20,979
Mar 24, 3 AM $ 0.00174
-0.13%
$ 1.74 million $ 20,718
Mar 24, 2 AM $ 0.00175
-0.54%
$ 1.75 million $ 20,722
Mar 24, 1 AM $ 0.00176
-0.12%
$ 1.75 million $ 20,857
Mar 24, 12 AM $ 0.00176
-0.16%
$ 1.76 million $ 20,762
Mar 23, 11 PM $ 0.00176
-0.63%
$ 1.76 million $ 20,773
Mar 23, 10 PM $ 0.00177
+0.23%
$ 1.77 million $ 20,674
Mar 23, 9 PM $ 0.00177
-0.17%
$ 1.77 million $ 20,850