Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.00157
-0.65%
$1.57 million $26,507
Sep 19, 2 AM $0.00158
-0.15%
$1.58 million $26,607
Sep 19, 1 AM $0.00159
+1.37%
$1.59 million $30,943
Sep 19, 12 AM $0.00156
+0.78%
$1.56 million $29,761
Sep 18, 11 PM $0.00155
-2.23%
$1.55 million $30,878
Sep 18, 10 PM $0.00158
-0.42%
$1.58 million $30,688
Sep 18, 9 PM $0.00159
+0.14%
$1.59 million $31,930
Sep 18, 8 PM $0.00159
-0.50%
$1.59 million $32,125
Sep 18, 7 PM $0.0016
+1.07%
$1.6 million $31,251
Sep 18, 6 PM $0.00157
+0.35%
$1.57 million $30,931
Sep 18, 5 PM $0.00157
-2.81%
$1.57 million $28,624
Sep 18, 4 PM $0.00162
+1.39%
$1.62 million $24,253
Sep 18, 3 PM $0.00159
+0.88%
$1.59 million $21,911
Sep 18, 2 PM $0.00158
+1.92%
$1.57 million $20,760
Sep 18, 1 PM $0.00154
+3.05%
$1.54 million $35,205
Sep 18, 12 PM $0.0015
-0.34%
$1.49 million $34,585
Sep 18, 11 AM $0.0015
-0.53%
$1.5 million $34,376
Sep 18, 10 AM $0.00151
+0.26%
$1.51 million $35,316
Sep 18, 9 AM $0.0015
-0.33%
$1.5 million $35,505
Sep 18, 8 AM $0.00151
-0.44%
$1.51 million $37,506
Sep 18, 7 AM $0.00151
+1.07%
$1.51 million $37,743
Sep 18, 6 AM $0.0015
+0.63%
$1.5 million $39,596
Sep 18, 5 AM $0.00149
+0.28%
$1.49 million $67,033
Sep 18, 4 AM $0.00148
-0.89%
$1.47 million $65,625
Sep 18, 3 AM $0.00149
+2.14%
$1.49 million $63,460
Sep 18, 2 AM $0.00146
-3.98%
$1.45 million $62,057
Sep 18, 1 AM $0.00151
+1.08%
$1.51 million $57,892
Sep 18, 12 AM $0.0015
-1.61%
$1.5 million $57,386
Sep 17, 11 PM $0.00152
+1.94%
$1.52 million $63,097
Sep 17, 10 PM $0.00149
+0.50%
$1.49 million $64,042
Sep 17, 9 PM $0.00149
-0.32%
$1.49 million $121,933
Sep 17, 8 PM $0.00149
-0.33%
$1.49 million $121,404
Sep 17, 7 PM $0.00149
+0.30%
$1.49 million $120,716
Sep 17, 6 PM $0.00149
-1.86%
$1.49 million $120,453
Sep 17, 5 PM $0.00152
+0.33%
$1.52 million $120,224
Sep 17, 4 PM $0.00151
-0.41%
$1.51 million $119,766
Sep 17, 3 PM $0.00151
+0.17%
$1.51 million $119,291
Sep 17, 2 PM $0.00151
-0.13%
$1.51 million $120,992
Sep 17, 1 PM $0.00151
-0.36%
$1.51 million $107,565
Sep 17, 12 PM $0.00152
-0.25%
$1.52 million $110,381
Sep 17, 11 AM $0.00152
-1.54%
$1.52 million $108,296
Sep 17, 10 AM $0.00154
-0.80%
$1.54 million $107,095
Sep 17, 9 AM $0.00155
-0.58%
$1.55 million $108,433
Sep 17, 8 AM $0.00155
-0.24%
$1.55 million $105,133
Sep 17, 7 AM $0.00156
+1.12%
$1.56 million $104,795
Sep 17, 6 AM $0.00154
+0.88%
$1.54 million $103,141
Sep 17, 5 AM $0.00153
-0.15%
$1.52 million $75,451
Sep 17, 4 AM $0.00153
-0.29%
$1.53 million $77,781
Sep 17, 3 AM $0.00153
+0.31%
$1.53 million $77,726
Sep 17, 2 AM $0.00153
+0.37%
$1.53 million $77,269