RETARDIO Historical Data

RETARDIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,822
Jul 17, 2 PM $ 0.00133
-1.98%
$ 1.32 million $ 2,835
Jul 17, 1 PM $ 0.00135
-1.99%
$ 1.35 million $ 2,844
Jul 17, 12 PM $ 0.00138
+1.65%
$ 1.38 million $ 2,813
Jul 17, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,820
Jul 17, 10 AM $ 0.00136
+0.01%
$ 1.36 million $ 2,647
Jul 17, 9 AM $ 0.00136
-1.99%
$ 1.36 million $ 2,656
Jul 17, 8 AM $ 0.00139
+0.00%
$ 1.38 million $ 2,642
Jul 17, 7 AM $ 0.00139
+0.00%
$ 1.38 million $ 2,653
Jul 17, 6 AM $ 0.00139
+0.00%
$ 1.38 million $ 2,661
Jul 17, 5 AM $ 0.00139
+0.00%
$ 1.38 million $ 2,666
Jul 17, 4 AM $ 0.00139
+2.00%
$ 1.38 million $ 2,672
Jul 17, 3 AM $ 0.00136
-1.88%
$ 1.36 million $ 2,678
Jul 17, 2 AM $ 0.00138
-5.87%
$ 1.38 million $ 2,664
Jul 17, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,605
Jul 17, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,690
Jul 16, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,667
Jul 16, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,627
Jul 16, 9 PM $ 0.00147
-0.02%
$ 1.47 million $ 2,583
Jul 16, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,544
Jul 16, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,544
Jul 16, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,548
Jul 16, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,549
Jul 16, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,552
Jul 16, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,579
Jul 16, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,604
Jul 16, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,605
Jul 16, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,612
Jul 16, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,646
Jul 16, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,685
Jul 16, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,732
Jul 16, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,781
Jul 16, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,836
Jul 16, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,842
Jul 16, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,849
Jul 16, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,853
Jul 16, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,859
Jul 16, 2 AM $ 0.00147
-1.93%
$ 1.47 million $ 2,864
Jul 16, 1 AM $ 0.00153
+2.01%
$ 1.53 million $ 2,847
Jul 16, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,765
Jul 15, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,790
Jul 15, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,790
Jul 15, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,790
Jul 15, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,790
Jul 15, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,789
Jul 15, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,788
Jul 15, 5 PM $ 0.0015
-1.96%
$ 1.5 million $ 2,789
Jul 15, 4 PM $ 0.00153
+2.01%
$ 1.53 million $ 2,787
Jul 15, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,785
Jul 15, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,764