RETARDIO Historical Data

RETARDIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0706
+25.25%
$ 70.54 million $ 2.15 million
Jul 8, 2024 $ 0.0571
+50.98%
$ 57.07 million $ 1.15 million
Jul 7, 2024 $ 0.0378
-20.58%
$ 37.8 million $ 615,014
Jul 6, 2024 $ 0.0475
+38.22%
$ 47.46 million $ 556,069
Jul 5, 2024 $ 0.0345
+6.86%
$ 34.48 million $ 943,081
Jul 4, 2024 $ 0.032
-17.48%
$ 32.01 million $ 334,125
Jul 3, 2024 $ 0.0388
-3.80%
$ 38.84 million $ 1.16 million
Jul 2, 2024 $ 0.0412
-8.06%
$ 41.23 million $ 1.16 million
Jul 1, 2024 $ 0.0425
+68.41%
$ 44.85 million $ 2.7 million
Jun 30, 2024 $ 0.0251
-2.17%
$ 25.13 million $ 841,962
Jun 29, 2024 $ 0.0257
+5.45%
$ 25.73 million $ 862,281
Jun 28, 2024 $ 0.0243
-10.07%
$ 24.27 million $ 816,297
Jun 27, 2024 $ 0.027
+19.06%
$ 26.98 million $ 903,966
Jun 26, 2024 $ 0.0224
+22.79%
$ 22.42 million $ 787,669
Jun 25, 2024 $ 0.0182
+4.74%
$ 18.23 million $ 378,317
Jun 20, 2024 $ 0.0218
+0.47%
$ -- $ 489,110
Jun 19, 2024 $ 0.0217
-4.97%
$ 21.71 million $ 486,708
Jun 18, 2024 $ 0.0228
+1.12%
$ 22.84 million $ 563,641
Jun 17, 2024 $ 0.0226
-1.31%
$ 22.6 million $ 557,542
Jun 16, 2024 $ 0.0229
-0.16%
$ 22.86 million $ 564,039
Jun 15, 2024 $ 0.0229
+0.88%
$ 22.87 million $ 564,172
Jun 14, 2024 $ 0.0227
-3.17%
$ 22.66 million $ 558,995
Jun 13, 2024 $ 0.0234
-19.60%
$ 23.37 million $ 660,464
Jun 12, 2024 $ 0.0291
+8.87%
$ 29.11 million $ 952,972
Jun 11, 2024 $ 0.0261
-24.85%
$ 26.14 million $ 1.96 million
Jun 10, 2024 $ 0.0351
+50.50%
$ 35.05 million $ 2.95 million
Jun 9, 2024 $ 0.0233
+25.54%
$ 23.33 million $ 652,674
Jun 8, 2024 $ 0.0181
-23.45%
$ 18.07 million $ 535,895
Jun 7, 2024 $ 0.0238
-7.52%
$ 23.76 million $ 1.15 million
Jun 6, 2024 $ 0.0257
+22.94%
$ 25.7 million $ 1.01 million
Jun 5, 2024 $ 0.0209
+6.65%
$ 20.92 million $ 407,721
Jun 4, 2024 $ 0.0197
+5.84%
$ 19.67 million $ 293,603
Jun 3, 2024 $ 0.0185
+4.18%
$ 18.54 million $ 293,854
Jun 2, 2024 $ 0.0177
-10.80%
$ 17.65 million $ 138,930
Jun 1, 2024 $ 0.0195
+3.99%
$ 19.47 million $ 169,302
May 31, 2024 $ 0.0187
-10.75%
$ 18.73 million $ 289,347
May 30, 2024 $ 0.0212
+18.20%
$ 21.17 million $ 370,562
May 29, 2024 $ 0.018
-8.53%
$ 18.01 million $ 277,397
May 28, 2024 $ 0.0197
-5.30%
$ 19.67 million $ 356,585
May 27, 2024 $ 0.0206
+8.85%
$ 20.56 million $ 620,558
May 26, 2024 $ 0.0189
-3.58%
$ 18.92 million $ 396,448
May 25, 2024 $ 0.0197
-10.15%
$ 19.65 million $ 127,383
May 24, 2024 $ 0.0219
+0.63%
$ 21.9 million $ 484,782
May 23, 2024 $ 0.0219
+16.68%
$ 21.93 million $ 350,134
May 22, 2024 $ 0.0188
-8.65%
$ 18.79 million $ 301,517
May 21, 2024 $ 0.0206
-23.34%
$ 20.6 million $ 368,986
May 20, 2024 $ 0.0244
+43.05%
$ 24.44 million $ 482,396
May 19, 2024 $ 0.0173
-2.30%
$ 17.25 million $ 165,983
May 18, 2024 $ 0.0177
-17.47%
$ 17.65 million $ 412,772
May 17, 2024 $ 0.0214
+10.68%
$ 21.44 million $ 284,901