RETARDIO Historical Data

RETARDIO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.13
-7.09%
$ 126.92 million $ 3.14 million
Oct 29, 2024 $ 0.14
+0.96%
$ 136.61 million $ 2.03 million
Oct 28, 2024 $ 0.139
+13.85%
$ 135.58 million $ 3.25 million
Oct 27, 2024 $ 0.122
+17.33%
$ 119.2 million $ 4.32 million
Oct 26, 2024 $ 0.104
-1.85%
$ 101.66 million $ 2.47 million
Oct 25, 2024 $ 0.106
-9.69%
$ 103.58 million $ 9.5 million
Oct 24, 2024 $ 0.118
-9.11%
$ 114.74 million $ 2.18 million
Oct 23, 2024 $ 0.129
-6.55%
$ 126.07 million $ 3.49 million
Oct 22, 2024 $ 0.138
+6.09%
$ 134.56 million $ 273,382
Oct 21, 2024 $ 0.13
-16.58%
$ 126.85 million $ 4.04 million
Oct 20, 2024 $ 0.156
+3.67%
$ 152.64 million $ 7.12 million
Oct 19, 2024 $ 0.151
-8.10%
$ 147.24 million $ 12.11 million
Oct 18, 2024 $ 0.164
+0.92%
$ 159.71 million $ 8.11 million
Oct 17, 2024 $ 0.162
+6.21%
$ 162.05 million $ 10.46 million
Oct 16, 2024 $ 0.15
+3.56%
$ 149.91 million $ 7.64 million
Oct 15, 2024 $ 0.145
-14.78%
$ 144.76 million $ 16.97 million
Oct 14, 2024 $ 0.17
-8.33%
$ 170.37 million $ 21.02 million
Oct 13, 2024 $ 0.187
+4.62%
$ 186.69 million $ 19.65 million
Oct 12, 2024 $ 0.178
+49.98%
$ 178.45 million $ 33.48 million
Oct 11, 2024 $ 0.119
+22.41%
$ 118.93 million $ 19.55 million
Oct 10, 2024 $ 0.0939
+5.75%
$ 93.89 million $ 1.09 million
Oct 9, 2024 $ 0.0888
-10.17%
$ 88.79 million $ 1.82 million
Oct 8, 2024 $ 0.099
+13.12%
$ 98.98 million $ 1.41 million
Oct 7, 2024 $ 0.0876
-3.24%
$ 87.53 million $ 2.11 million
Oct 6, 2024 $ 0.0905
+8.20%
$ 90.45 million $ 874,882
Oct 5, 2024 $ 0.0836
+1.79%
$ 83.6 million $ 1.31 million
Oct 4, 2024 $ 0.0815
+44.51%
$ 81.49 million $ 799,991
Oct 3, 2024 $ 0.0563
-9.26%
$ 56.32 million $ 427,448
Oct 2, 2024 $ 0.0607
-9.09%
$ 60.66 million $ 321,314
Oct 1, 2024 $ 0.067
-3.30%
$ 66.96 million $ 307,997
Sep 30, 2024 $ 0.0693
-12.60%
$ 69.25 million $ 465,496
Sep 29, 2024 $ 0.0793
+18.06%
$ 79.23 million $ 877,993
Sep 28, 2024 $ 0.0671
+13.83%
$ 67.11 million $ 454,189
Sep 27, 2024 $ 0.059
-1.64%
$ 58.95 million $ 608,449
Sep 26, 2024 $ 0.0599
+8.10%
$ 59.93 million $ 604,199
Sep 25, 2024 $ 0.0555
-7.88%
$ 55.49 million $ 451,447
Sep 24, 2024 $ 0.0603
+23.30%
$ 60.24 million $ 731,132
Sep 23, 2024 $ 0.0489
-6.36%
$ 48.86 million $ 333,757
Sep 22, 2024 $ 0.0522
+1.53%
$ 52.19 million $ 294,375
Sep 21, 2024 $ 0.0514
-1.29%
$ 51.4 million $ 429,865
Sep 20, 2024 $ 0.052
+25.82%
$ 52.02 million $ 1.09 million
Sep 19, 2024 $ 0.0415
+12.05%
$ 41.46 million $ 472,279
Sep 18, 2024 $ 0.0368
-0.69%
$ 36.8 million $ 283,714
Sep 17, 2024 $ 0.037
+2.74%
$ 36.99 million $ 296,323
Sep 16, 2024 $ 0.0361
+2.22%
$ 36.12 million $ 215,421
Sep 15, 2024 $ 0.0353
-13.51%
$ 35.33 million $ 215,364
Sep 14, 2024 $ 0.0409
-74.14%
$ 40.87 million $ 366,330
Sep 13, 2024 $ 0.158
+278.90%
$ 157.93 million $ 16,889
Sep 12, 2024 $ 0.045
+33.34%
$ 44.95 million $ 400,508
Sep 11, 2024 $ 0.0337
-7.98%
$ 33.71 million $ 292,957