RETARDIO Historical Data

RETARDIO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0482
-12.93%
$ 48.16 million $ 262,440
Aug 26, 2024 $ 0.0553
-12.90%
$ 55.31 million $ 415,334
Aug 25, 2024 $ 0.0635
-11.97%
$ 63.51 million $ 357,019
Aug 24, 2024 $ 0.0722
+1.66%
$ 72.14 million $ 381,539
Aug 23, 2024 $ 0.071
+35.74%
$ 70.95 million $ 664,902
Aug 22, 2024 $ 0.0517
+2.45%
$ 51.7 million $ 337,573
Aug 21, 2024 $ 0.0505
-7.21%
$ 50.46 million $ 364,932
Aug 20, 2024 $ 0.0539
+1.86%
$ 53.89 million $ 287,316
Aug 19, 2024 $ 0.0517
-6.70%
$ 51.7 million $ 232,727
Aug 18, 2024 $ 0.0566
+0.01%
$ 56.56 million $ 258,242
Aug 17, 2024 $ 0.0567
+4.31%
$ 56.71 million $ 337,351
Aug 16, 2024 $ 0.0541
-4.68%
$ 54.1 million $ 874,411
Aug 15, 2024 $ 0.0568
-11.02%
$ 56.78 million $ 1.07 million
Aug 14, 2024 $ 0.064
+5.06%
$ 64.03 million $ 756,722
Aug 13, 2024 $ 0.0608
-7.24%
$ 60.76 million $ 820,737
Aug 12, 2024 $ 0.0655
+8.98%
$ 65.5 million $ 1.02 million
Aug 11, 2024 $ 0.0601
-13.28%
$ 60.1 million $ 292,465
Aug 10, 2024 $ 0.0688
-12.76%
$ 68.77 million $ 622,157
Aug 9, 2024 $ 0.0785
-9.23%
$ 78.48 million $ 855,185
Aug 8, 2024 $ 0.0865
+7.79%
$ 86.44 million $ 1.76 million
Aug 7, 2024 $ 0.0802
-0.60%
$ 80.21 million $ 1.85 million
Aug 6, 2024 $ 0.0802
-4.68%
$ 80.18 million $ 1.96 million
Aug 5, 2024 $ 0.0943
+33.19%
$ 94.23 million $ 1.03 million
Aug 4, 2024 $ 0.071
-6.26%
$ 71 million $ 942,137
Aug 3, 2024 $ 0.0738
-13.20%
$ 73.74 million $ 394,405
Aug 2, 2024 $ 0.084
-7.13%
$ 83.96 million $ 29,872
Aug 1, 2024 $ 0.0902
+1.07%
$ 90.17 million $ 984,820
Jul 31, 2024 $ 0.0893
+16.34%
$ 89.31 million $ 379,354
Jul 30, 2024 $ 0.0732
-5.46%
$ 73.16 million $ 332,622
Jul 29, 2024 $ 0.0818
-1.10%
$ 81.77 million $ 332,784
Jul 28, 2024 $ 0.0826
-1.44%
$ 82.59 million $ 581,655
Jul 27, 2024 $ 0.0834
-21.70%
$ 83.35 million $ 814,118
Jul 26, 2024 $ 0.106
-1.44%
$ 106.38 million $ 436,211
Jul 25, 2024 $ 0.108
+12.50%
$ 107.75 million $ 1.2 million
Jul 24, 2024 $ 0.0944
-11.17%
$ 94.39 million $ 563,181
Jul 23, 2024 $ 0.106
-1.92%
$ 106.29 million $ 503,720
Jul 22, 2024 $ 0.107
-9.12%
$ 107.47 million $ 30,231
Jul 21, 2024 $ 0.121
+0.21%
$ 120.68 million $ 1.4 million
Jul 20, 2024 $ 0.118
+18.87%
$ 118.2 million $ 905,289
Jul 19, 2024 $ 0.0994
+8.30%
$ 99.42 million $ 942,821
Jul 18, 2024 $ 0.0911
+28.66%
$ 91.07 million $ 517,116
Jul 17, 2024 $ 0.0703
-11.27%
$ 70.25 million $ 1.07 million
Jul 16, 2024 $ 0.0787
+9.59%
$ 78.64 million $ 4.41 million
Jul 15, 2024 $ 0.0728
-17.87%
$ 72.75 million $ 5.84 million
Jul 14, 2024 $ 0.0888
-5.36%
$ 88.74 million $ 3.77 million
Jul 13, 2024 $ 0.0925
+14.65%
$ 92.43 million $ 47,482
Jul 12, 2024 $ 0.0788
+18.73%
$ 78.82 million $ 2.82 million
Jul 11, 2024 $ 0.068
+1.30%
$ 67.98 million $ 3.48 million
Jul 10, 2024 $ 0.0674
-10.53%
$ 67.36 million $ 951,196
Jul 9, 2024 $ 0.0706
+25.25%
$ 70.54 million $ 2.15 million