RETARDIO Historical Data

RETARDIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,764
Jul 15, 1 PM $ 0.0015
-1.98%
$ 1.5 million $ 2,793
Jul 15, 12 PM $ 0.00153
+0.01%
$ 1.53 million $ 2,788
Jul 15, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,754
Jul 15, 10 AM $ 0.00153
-0.01%
$ 1.53 million $ 2,716
Jul 15, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,668
Jul 15, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,638
Jul 15, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,607
Jul 15, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,622
Jul 15, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,670
Jul 15, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,718
Jul 15, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,729
Jul 15, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,803
Jul 15, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,843
Jul 15, 12 AM $ 0.00153
+1.01%
$ 1.53 million $ 2,839
Jul 14, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,817
Jul 14, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,932
Jul 14, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,943
Jul 14, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,948
Jul 14, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,953
Jul 14, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,958
Jul 14, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,962
Jul 14, 4 PM $ 0.00151
-1.05%
$ 1.51 million $ 2,967
Jul 14, 3 PM $ 0.00153
+0.66%
$ 1.53 million $ 2,972
Jul 14, 2 PM $ 0.00152
+2.00%
$ 1.52 million $ 2,977
Jul 14, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,954
Jul 14, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,962
Jul 14, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,970
Jul 14, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,000
Jul 14, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,009
Jul 14, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,021
Jul 14, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,033
Jul 14, 6 AM $ 0.00149
+0.01%
$ 1.49 million $ 3,017
Jul 14, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,978
Jul 14, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,932
Jul 14, 3 AM $ 0.00149
+1.98%
$ 1.49 million $ 2,930
Jul 14, 2 AM $ 0.00152
+2.01%
$ 1.52 million $ 2,890
Jul 14, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,858
Jul 14, 12 AM $ 0.00149
+1.18%
$ 1.49 million $ 2,872
Jul 13, 11 PM $ 0.00147
-5.87%
$ 1.47 million $ 2,902
Jul 13, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,835
Jul 13, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,892
Jul 13, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,021
Jul 13, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,029
Jul 13, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,032
Jul 13, 5 PM $ 0.00156
+0.01%
$ 1.56 million $ 3,034
Jul 13, 4 PM $ 0.00156
-1.99%
$ 1.56 million $ 3,036
Jul 13, 3 PM $ 0.0016
+0.00%
$ 1.59 million $ 3,013
Jul 13, 2 PM $ 0.0016
+0.00%
$ 1.59 million $ 3,011
Jul 13, 1 PM $ 0.0016
+0.00%
$ 1.59 million $ 3,011