Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.00153
+0.37%
$1.53 million $77,269
Sep 17, 1 AM $0.00152
+0.54%
$1.52 million $77,091
Sep 17, 12 AM $0.00152
+1.20%
$1.52 million $77,343
Sep 16, 11 PM $0.0015
+7.01%
$1.5 million $70,676
Sep 16, 10 PM $0.0014
-3.54%
$1.4 million $68,305
Sep 16, 9 PM $0.00145
+3.71%
$1.45 million $64,773
Sep 16, 8 PM $0.0014
+0.20%
$1.4 million $11,971
Sep 16, 7 PM $0.00139
-0.23%
$1.39 million $11,931
Sep 16, 6 PM $0.0014
+1.32%
$1.4 million $12,761
Sep 16, 5 PM $0.00137
-1.21%
$1.37 million $12,466
Sep 16, 4 PM $0.00139
-0.02%
$1.39 million $12,315
Sep 16, 3 PM $0.00139
-1.82%
$1.38 million $12,523
Sep 16, 2 PM $0.00141
+1.82%
$1.41 million $11,150
Sep 16, 1 PM $0.00139
-2.74%
$1.39 million $10,530
Sep 16, 12 PM $0.00143
+9.86%
$1.43 million $8,073
Sep 16, 11 AM $0.0013
-9.02%
$1.3 million $8,494
Sep 16, 10 AM $0.00143
-0.26%
$1.43 million $8,494
Sep 16, 9 AM $0.00143
+0.65%
$1.43 million $8,054
Sep 16, 8 AM $0.00142
-0.16%
$1.42 million $8,115
Sep 16, 7 AM $0.00143
-0.45%
$1.42 million $8,157
Sep 16, 6 AM $0.00142
-0.22%
$1.42 million $8,942
Sep 16, 5 AM $0.00143
+0.72%
$1.43 million $8,555
Sep 16, 4 AM $0.0014
+0.07%
$1.39 million $6,515
Sep 16, 3 AM $0.00139
-0.12%
$1.39 million $6,513
Sep 16, 2 AM $0.0014
+0.67%
$1.4 million $7,588
Sep 16, 1 AM $0.00139
-1.03%
$1.39 million $7,245
Sep 16, 12 AM $0.0014
+0.30%
$1.4 million $8,819
Sep 15, 11 PM $0.00141
+0.10%
$1.4 million $10,147
Sep 15, 10 PM $0.0014
+0.92%
$1.4 million $10,166
Sep 15, 9 PM $0.00139
-0.03%
$1.39 million $10,102
Sep 15, 8 PM $0.00139
-0.46%
$1.39 million $11,650
Sep 15, 7 PM $0.0014
-0.42%
$1.4 million $22,789
Sep 15, 6 PM $0.0014
-2.37%
$1.4 million $23,143
Sep 15, 5 PM $0.00145
+1.15%
$1.44 million $26,297
Sep 15, 4 PM $0.00143
+0.40%
$1.43 million $26,292
Sep 15, 3 PM $0.00143
+0.66%
$1.43 million $26,128
Sep 15, 2 PM $0.00142
-2.51%
$1.42 million $25,608
Sep 15, 1 PM $0.00146
-0.46%
$1.45 million $25,008
Sep 15, 12 PM $0.00147
-0.48%
$1.47 million $25,240
Sep 15, 10 AM $0.00147
+0.00%
$1.47 million $24,404
Sep 15, 9 AM $0.00147
+0.18%
$1.47 million $24,741
Sep 15, 8 AM $0.00147
+0.19%
$1.47 million $24,614
Sep 15, 7 AM $0.00147
-1.21%
$1.47 million $24,697
Sep 15, 6 AM $0.00149
-0.30%
$1.49 million $24,011
Sep 15, 5 AM $0.0015
+0.62%
$1.49 million $24,321
Sep 15, 4 AM $0.0015
+0.11%
$1.49 million $24,370
Sep 15, 3 AM $0.0015
-1.15%
$1.5 million $24,239
Sep 15, 2 AM $0.00153
-0.37%
$1.53 million $23,637
Sep 15, 1 AM $0.00153
+1.40%
$1.53 million $23,593
Sep 15, 12 AM $0.00151
+0.18%
$1.51 million $23,785