RETARDIO Historical Data

RETARDIO Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00334
+0.03%
$ 3.33 million $ 133,021
May 12, 5 PM $ 0.00334
-0.06%
$ 3.33 million $ 134,954
May 12, 4 PM $ 0.00334
-0.88%
$ 3.34 million $ 132,511
May 12, 3 PM $ 0.00337
-2.00%
$ 3.36 million $ 134,282
May 12, 2 PM $ 0.00344
+2.48%
$ 3.43 million $ 156,234
May 12, 1 PM $ 0.00335
-2.91%
$ 3.35 million $ 156,772
May 12, 12 PM $ 0.00345
-2.15%
$ 3.45 million $ 153,434
May 12, 11 AM $ 0.00353
-1.90%
$ 3.53 million $ 154,956
May 12, 10 AM $ 0.0036
+1.38%
$ 3.6 million $ 166,259
May 12, 9 AM $ 0.00355
-0.69%
$ 3.54 million $ 162,259
May 12, 8 AM $ 0.00357
-0.07%
$ 3.57 million $ 164,883
May 12, 7 AM $ 0.00357
+2.80%
$ 3.57 million $ 164,196
May 12, 6 AM $ 0.00348
-7.33%
$ 3.47 million $ 156,385
May 12, 5 AM $ 0.00375
+11.55%
$ 3.75 million $ 142,921
May 12, 4 AM $ 0.00336
+1.23%
$ 3.36 million $ 121,498
May 12, 3 AM $ 0.00332
+2.18%
$ 3.32 million $ 122,114
May 12, 2 AM $ 0.00325
+2.50%
$ 3.25 million $ 119,423
May 12, 1 AM $ 0.00317
-1.16%
$ 3.17 million $ 121,664
May 12, 12 AM $ 0.00321
-1.73%
$ 3.21 million $ 128,045
May 11, 11 PM $ 0.00326
-0.29%
$ 3.26 million $ 136,311
May 11, 10 PM $ 0.00327
-1.59%
$ 3.27 million $ 130,617
May 11, 9 PM $ 0.00333
-0.13%
$ 3.32 million $ 127,811
May 11, 8 PM $ 0.00333
-1.02%
$ 3.33 million $ 146,550
May 11, 7 PM $ 0.00337
+2.63%
$ 3.36 million $ 146,833
May 11, 6 PM $ 0.00328
+1.30%
$ 3.28 million $ 150,586
May 11, 5 PM $ 0.00324
+0.02%
$ 3.24 million $ 154,100
May 11, 4 PM $ 0.00324
+2.22%
$ 3.23 million $ 166,135
May 11, 3 PM $ 0.00317
+6.99%
$ 3.16 million $ 155,783
May 11, 2 PM $ 0.00296
-0.11%
$ 2.96 million $ 124,061
May 11, 1 PM $ 0.00296
+0.34%
$ 2.96 million $ 145,816
May 11, 12 PM $ 0.00295
+3.16%
$ 2.95 million $ 145,901
May 11, 11 AM $ 0.00286
-5.53%
$ 2.86 million $ 145,456
May 11, 10 AM $ 0.00303
-1.34%
$ 3.03 million $ 134,091
May 11, 9 AM $ 0.00307
-2.90%
$ 3.07 million $ 130,787
May 11, 8 AM $ 0.00316
-1.83%
$ 3.16 million $ 128,976
May 11, 7 AM $ 0.00319
+1.23%
$ 3.19 million $ 129,106
May 11, 6 AM $ 0.00316
+0.62%
$ 3.15 million $ 130,558
May 11, 5 AM $ 0.00314
-0.83%
$ 3.13 million $ 138,845
May 11, 4 AM $ 0.00313
+1.18%
$ 3.12 million $ 133,164
May 11, 3 AM $ 0.00309
-1.21%
$ 3.09 million $ 145,005
May 11, 2 AM $ 0.00313
-1.32%
$ 3.13 million $ 137,825
May 11, 1 AM $ 0.00317
+1.88%
$ 3.17 million $ 135,710
May 11, 12 AM $ 0.00311
-0.24%
$ 3.11 million $ 131,353
May 10, 11 PM $ 0.00312
+1.61%
$ 3.12 million $ 133,451
May 10, 10 PM $ 0.00307
+2.54%
$ 3.07 million $ 133,907
May 10, 9 PM $ 0.00299
-0.44%
$ 2.99 million $ 128,836
May 10, 8 PM $ 0.00301
-5.29%
$ 3 million $ 115,098
May 10, 7 PM $ 0.00317
+1.28%
$ 3.17 million $ 116,588
May 10, 6 PM $ 0.00313
+2.72%
$ 3.13 million $ 114,105
May 10, 5 PM $ 0.00305
+2.05%
$ 3.05 million $ 112,957