RETARDIO Historical Data

RETARDIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00177
+0.23%
$ 1.77 million $ 20,674
Mar 23, 9 PM $ 0.00177
-0.17%
$ 1.77 million $ 20,850
Mar 23, 8 PM $ 0.00177
+0.56%
$ 1.77 million $ 20,341
Mar 23, 7 PM $ 0.00176
+0.53%
$ 1.76 million $ 19,398
Mar 23, 6 PM $ 0.00175
+1.20%
$ 1.75 million $ 17,301
Mar 23, 5 PM $ 0.00173
-1.58%
$ 1.73 million $ 17,245
Mar 23, 4 PM $ 0.00176
-0.69%
$ 1.76 million $ 15,717
Mar 23, 3 PM $ 0.00177
-0.77%
$ 1.77 million $ 16,260
Mar 23, 2 PM $ 0.00179
+1.15%
$ 1.79 million $ 16,382
Mar 23, 1 PM $ 0.00176
-0.09%
$ 1.76 million $ 15,930
Mar 23, 12 PM $ 0.00176
-0.75%
$ 1.76 million $ 15,335
Mar 23, 11 AM $ 0.00178
+5.88%
$ 1.78 million $ 14,831
Mar 23, 10 AM $ 0.00168
+0.19%
$ 1.68 million $ 12,796
Mar 23, 9 AM $ 0.00168
-0.51%
$ 1.67 million $ 12,651
Mar 23, 8 AM $ 0.00168
-0.09%
$ 1.68 million $ 12,473
Mar 23, 7 AM $ 0.00169
-0.58%
$ 1.68 million $ 12,704
Mar 23, 6 AM $ 0.0017
-0.23%
$ 1.69 million $ 12,701
Mar 23, 5 AM $ 0.0017
+1.05%
$ 1.7 million $ 12,636
Mar 23, 4 AM $ 0.00168
-0.03%
$ 1.68 million $ 11,596
Mar 23, 3 AM $ 0.00168
-0.29%
$ 1.68 million $ 11,766
Mar 23, 2 AM $ 0.00169
+0.38%
$ 1.69 million $ 11,752
Mar 23, 1 AM $ 0.00168
+0.23%
$ 1.68 million $ 13,367
Mar 23, 12 AM $ 0.00168
-0.66%
$ 1.68 million $ 13,693
Mar 22, 11 PM $ 0.00169
+0.13%
$ 1.69 million $ 16,440
Mar 22, 10 PM $ 0.00169
+0.72%
$ 1.68 million $ 16,478
Mar 22, 9 PM $ 0.00167
-1.36%
$ 1.67 million $ 16,768
Mar 22, 8 PM $ 0.0017
+0.34%
$ 1.7 million $ 16,902
Mar 22, 7 PM $ 0.00169
-0.53%
$ 1.69 million $ 16,954
Mar 22, 6 PM $ 0.0017
-0.40%
$ 1.7 million $ 17,764
Mar 22, 5 PM $ 0.00171
+0.40%
$ 1.71 million $ 17,785
Mar 22, 4 PM $ 0.0017
-0.47%
$ 1.7 million $ 17,582
Mar 22, 3 PM $ 0.00171
+0.07%
$ 1.71 million $ 18,958
Mar 22, 2 PM $ 0.00171
+0.33%
$ 1.71 million $ 18,879
Mar 22, 1 PM $ 0.0017
-0.28%
$ 1.7 million $ 18,347
Mar 22, 12 PM $ 0.0017
-0.23%
$ 1.7 million $ 17,800
Mar 22, 11 AM $ 0.00171
-0.52%
$ 1.71 million $ 17,828
Mar 22, 10 AM $ 0.00172
-0.12%
$ 1.72 million $ 17,690
Mar 22, 9 AM $ 0.00172
+0.08%
$ 1.72 million $ 17,738
Mar 22, 8 AM $ 0.00172
-0.87%
$ 1.72 million $ 18,762
Mar 22, 7 AM $ 0.00173
-0.38%
$ 1.73 million $ 19,050
Mar 22, 6 AM $ 0.00174
-0.21%
$ 1.74 million $ 19,398
Mar 22, 5 AM $ 0.00174
-0.64%
$ 1.74 million $ 19,880
Mar 22, 4 AM $ 0.00175
+0.33%
$ 1.75 million $ 19,906
Mar 22, 3 AM $ 0.00175
+0.80%
$ 1.75 million $ 19,718
Mar 22, 2 AM $ 0.00173
+2.66%
$ 1.73 million $ 19,724
Mar 22, 1 AM $ 0.00169
-0.43%
$ 1.69 million $ 17,668
Mar 22, 12 AM $ 0.00169
-1.05%
$ 1.69 million $ 18,056
Mar 21, 11 PM $ 0.00172
-1.99%
$ 1.72 million $ 15,863
Mar 21, 10 PM $ 0.00176
-0.10%
$ 1.75 million $ 16,049
Mar 21, 9 PM $ 0.00176
-0.17%
$ 1.76 million $ 16,450