RETARDIO Historical Data

RETARDIO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0201
+5.60%
$ 20.11 million $ 333,026
May 15, 2024 $ 0.0191
+9.20%
$ 19.05 million $ 586,735
May 14, 2024 $ 0.0174
+12.98%
$ 17.43 million $ 216,879
May 13, 2024 $ 0.0153
-20.69%
$ 15.26 million $ 308,671
May 12, 2024 $ 0.0192
+9.23%
$ 19.24 million $ 337,377
May 11, 2024 $ 0.0175
-4.17%
$ 17.51 million $ 340,313
May 10, 2024 $ 0.0183
-24.30%
$ 18.26 million $ 572,503
May 9, 2024 $ 0.0242
+29.29%
$ 24.24 million $ 542,166
May 8, 2024 $ 0.019
-32.81%
$ 18.97 million $ 509,572
May 7, 2024 $ 0.0283
-2.12%
$ 28.33 million $ 429,188
May 6, 2024 $ 0.029
+20.46%
$ 29 million $ 646,416
May 5, 2024 $ 0.0241
-11.44%
$ 24.05 million $ 439,304
May 4, 2024 $ 0.0271
-8.96%
$ 27.11 million $ 623,487
May 3, 2024 $ 0.0298
-11.90%
$ 29.8 million $ 586,197
May 2, 2024 $ 0.0341
+7.31%
$ 34.06 million $ 799,780
May 1, 2024 $ 0.0308
-2.69%
$ 31.47 million $ 604,046
Apr 30, 2024 $ 0.0315
+2.37%
$ 31.53 million $ 688,217
Apr 29, 2024 $ 0.0307
-10.00%
$ 30.69 million $ 1.12 million
Apr 28, 2024 $ 0.0342
-15.54%
$ 34.2 million $ 803,694
Apr 27, 2024 $ 0.041
+2.69%
$ 40.94 million $ 1.04 million
Apr 26, 2024 $ 0.0401
+10.08%
$ 40.09 million $ 1.39 million
Apr 25, 2024 $ 0.0364
+3.08%
$ 36.43 million $ 1.8 million
Apr 24, 2024 $ 0.0353
-3.16%
$ 35.32 million $ 2.09 million
Apr 23, 2024 $ 0.0368
+41.17%
$ 36.8 million $ 3.04 million
Apr 22, 2024 $ 0.026
+24.43%
$ 25.97 million $ 759,595
Apr 21, 2024 $ 0.0209
-9.76%
$ 20.85 million $ 446,468
Apr 20, 2024 $ 0.0236
+25.91%
$ 23.62 million $ 514,969
Apr 19, 2024 $ 0.019
-14.17%
$ 19.03 million $ 555,970
Apr 18, 2024 $ 0.0218
+43.93%
$ 21.75 million $ 434,251
Apr 17, 2024 $ 0.0152
-5.77%
$ 15.15 million $ 314,098
Apr 16, 2024 $ 0.0161
-4.67%
$ 16.1 million $ 274,445
Apr 15, 2024 $ 0.0168
-23.24%
$ 16.75 million $ 561,333
Apr 14, 2024 $ 0.0218
+30.68%
$ 21.84 million $ 587,317
Apr 13, 2024 $ 0.0168
-23.04%
$ 16.77 million $ 752,684
Apr 12, 2024 $ 0.0214
-25.57%
$ 21.37 million $ 872,155
Apr 11, 2024 $ 0.0289
+5.91%
$ 28.92 million $ 1.63 million
Apr 10, 2024 $ 0.0277
+82.96%
$ 27.73 million $ 1.47 million
Apr 9, 2024 $ 0.0152
-10.49%
$ 15.18 million $ 393,927
Apr 8, 2024 $ 0.017
+23.10%
$ 16.98 million $ 573,219
Apr 7, 2024 $ 0.0137
+0.57%
$ 13.74 million $ 418,902
Apr 6, 2024 $ 0.013
+23.30%
$ 13 million $ 344,658
Apr 5, 2024 $ 0.0105
-18.75%
$ 10.51 million $ 380,445
Apr 4, 2024 $ 0.0129
-1.72%
$ 12.87 million $ 945,164
Apr 3, 2024 $ 0.0125
+6.89%
$ 12.51 million $ 813,134
Apr 2, 2024 $ 0.0121
+41.05%
$ 12.13 million $ 730,874
Apr 1, 2024 $ 0.0092
-20.60%
$ 8.58 million $ 724,297
Mar 31, 2024 $ 0.0115
+27.08%
$ 11.53 million $ 1.14 million
Mar 30, 2024 $ 0.0094
-23.04%
$ 9.4 million $ 1.06 million
Mar 29, 2024 $ 0.0123
-23.02%
$ 12.33 million $ 1.08 million
Mar 28, 2024 $ 0.0161
+15.33%
$ 16.1 million $ 1.41 million