RETARDIO Historical Data

RETARDIO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00305
+2.05%
$ 3.05 million $ 112,957
May 10, 4 PM $ 0.00299
+2.45%
$ 2.99 million $ 104,673
May 10, 3 PM $ 0.00292
+3.02%
$ 2.92 million $ 110,462
May 10, 2 PM $ 0.00283
+2.01%
$ 2.83 million $ 108,052
May 10, 1 PM $ 0.00277
+2.17%
$ 2.77 million $ 93,954
May 10, 12 PM $ 0.00271
-0.45%
$ 2.71 million $ 93,276
May 10, 11 AM $ 0.00273
-1.15%
$ 2.72 million $ 88,088
May 10, 10 AM $ 0.00276
-0.82%
$ 2.76 million $ 90,661
May 10, 9 AM $ 0.00278
-1.96%
$ 2.78 million $ 92,128
May 10, 8 AM $ 0.00284
+4.73%
$ 2.83 million $ 96,819
May 10, 7 AM $ 0.00271
+0.29%
$ 2.71 million $ 99,432
May 10, 6 AM $ 0.0027
-4.27%
$ 2.7 million $ 112,429
May 10, 5 AM $ 0.00282
-1.36%
$ 2.82 million $ 104,635
May 10, 4 AM $ 0.00286
+3.73%
$ 2.86 million $ 102,334
May 10, 3 AM $ 0.00276
+0.61%
$ 2.75 million $ 94,741
May 10, 2 AM $ 0.00274
+0.80%
$ 2.74 million $ 93,075
May 10, 1 AM $ 0.00272
+0.14%
$ 2.72 million $ 99,796
May 10, 12 AM $ 0.00271
-1.59%
$ 2.71 million $ 107,954
May 9, 11 PM $ 0.00276
+1.75%
$ 2.76 million $ 117,702
May 9, 10 PM $ 0.00271
+1.60%
$ 2.71 million $ 115,332
May 9, 9 PM $ 0.00267
-2.33%
$ 2.67 million $ 115,374
May 9, 8 PM $ 0.00273
-0.03%
$ 2.73 million $ 110,629
May 9, 7 PM $ 0.00273
+1.53%
$ 2.73 million $ 114,847
May 9, 6 PM $ 0.00269
+1.27%
$ 2.69 million $ 117,643
May 9, 5 PM $ 0.00266
-1.70%
$ 2.66 million $ 126,297
May 9, 4 PM $ 0.0027
-4.62%
$ 2.7 million $ 122,593
May 9, 3 PM $ 0.00283
-0.72%
$ 2.83 million $ 109,230
May 9, 2 PM $ 0.00285
+0.46%
$ 2.85 million $ 126,532
May 9, 1 PM $ 0.00284
-0.42%
$ 2.84 million $ 155,853
May 9, 12 PM $ 0.00285
+0.72%
$ 2.85 million $ 157,252
May 9, 11 AM $ 0.00283
+1.05%
$ 2.83 million $ 157,329
May 9, 10 AM $ 0.0028
+1.95%
$ 2.8 million $ 156,410
May 9, 9 AM $ 0.00275
-0.64%
$ 2.75 million $ 165,070
May 9, 8 AM $ 0.00277
+0.45%
$ 2.77 million $ 165,698
May 9, 7 AM $ 0.00276
-3.12%
$ 2.75 million $ 151,610
May 9, 6 AM $ 0.00284
-0.78%
$ 2.84 million $ 160,190
May 9, 5 AM $ 0.00287
+0.27%
$ 2.86 million $ 162,946
May 9, 4 AM $ 0.00286
-0.71%
$ 2.86 million $ 185,644
May 9, 3 AM $ 0.00288
+2.75%
$ 2.88 million $ 210,827
May 9, 2 AM $ 0.0028
+1.32%
$ 2.8 million $ 212,809
May 9, 1 AM $ 0.00277
+1.62%
$ 2.76 million $ 207,266
May 9, 12 AM $ 0.00272
+8.56%
$ 2.72 million $ 191,272
May 8, 11 PM $ 0.00251
-0.95%
$ 2.5 million $ 193,064
May 8, 10 PM $ 0.00253
-0.02%
$ 2.53 million $ 204,646
May 8, 9 PM $ 0.00253
-1.58%
$ 2.53 million $ 216,655
May 8, 8 PM $ 0.00257
-1.30%
$ 2.57 million $ 213,969
May 8, 7 PM $ 0.00261
-1.54%
$ 2.6 million $ 211,729
May 8, 6 PM $ 0.00265
-0.02%
$ 2.64 million $ 206,591
May 8, 5 PM $ 0.00265
+5.03%
$ 2.64 million $ 198,609
May 8, 4 PM $ 0.00252
+0.99%
$ 2.52 million $ 191,083