RETARDIO Historical Data

RETARDIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00176
-0.17%
$ 1.76 million $ 16,450
Mar 21, 8 PM $ 0.00176
+0.44%
$ 1.76 million $ 16,767
Mar 21, 7 PM $ 0.00175
-0.46%
$ 1.75 million $ 17,582
Mar 21, 6 PM $ 0.00176
+0.06%
$ 1.76 million $ 17,993
Mar 21, 5 PM $ 0.00176
+0.01%
$ 1.76 million $ 21,669
Mar 21, 4 PM $ 0.00176
+1.07%
$ 1.76 million $ 22,132
Mar 21, 3 PM $ 0.00174
+0.08%
$ 1.74 million $ 21,082
Mar 21, 2 PM $ 0.00174
+0.22%
$ 1.74 million $ 24,489
Mar 21, 1 PM $ 0.00173
-0.40%
$ 1.73 million $ 25,750
Mar 21, 12 PM $ 0.00174
+0.17%
$ 1.74 million $ 25,704
Mar 21, 11 AM $ 0.00174
-0.38%
$ 1.74 million $ 25,673
Mar 21, 10 AM $ 0.00174
-0.57%
$ 1.74 million $ 25,156
Mar 21, 9 AM $ 0.00175
+1.33%
$ 1.75 million $ 25,161
Mar 21, 8 AM $ 0.00173
-0.35%
$ 1.73 million $ 24,005
Mar 21, 7 AM $ 0.00174
-0.31%
$ 1.74 million $ 24,151
Mar 21, 6 AM $ 0.00174
-0.42%
$ 1.74 million $ 23,531
Mar 21, 5 AM $ 0.00175
+0.19%
$ 1.75 million $ 23,396
Mar 21, 4 AM $ 0.00175
-0.08%
$ 1.75 million $ 23,366
Mar 21, 3 AM $ 0.00175
+0.10%
$ 1.75 million $ 24,175
Mar 21, 2 AM $ 0.00175
+0.08%
$ 1.75 million $ 29,998
Mar 21, 1 AM $ 0.00175
-0.08%
$ 1.74 million $ 37,422
Mar 21, 12 AM $ 0.00175
+0.57%
$ 1.75 million $ 42,434
Mar 20, 11 PM $ 0.00173
-0.17%
$ 1.73 million $ 48,307
Mar 20, 10 PM $ 0.00174
-0.70%
$ 1.74 million $ 53,986
Mar 20, 9 PM $ 0.00175
+1.08%
$ 1.75 million $ 59,180
Mar 20, 8 PM $ 0.00173
+0.39%
$ 1.73 million $ 65,626
Mar 20, 7 PM $ 0.00172
+1.08%
$ 1.72 million $ 70,340
Mar 20, 6 PM $ 0.0017
+0.69%
$ 1.7 million $ 77,625
Mar 20, 5 PM $ 0.00169
-2.14%
$ 1.69 million $ 78,020
Mar 20, 4 PM $ 0.00173
+0.37%
$ 1.73 million $ 84,078
Mar 20, 3 PM $ 0.00172
+0.45%
$ 1.72 million $ 89,246
Mar 20, 2 PM $ 0.00172
-4.26%
$ 1.71 million $ 93,509
Mar 20, 1 PM $ 0.00179
-0.06%
$ 1.79 million $ 97,338
Mar 20, 12 PM $ 0.00179
+0.20%
$ 1.79 million $ 103,886
Mar 20, 11 AM $ 0.00179
-0.36%
$ 1.79 million $ 109,968
Mar 20, 10 AM $ 0.0018
+0.80%
$ 1.79 million $ 116,240
Mar 20, 9 AM $ 0.00178
-1.51%
$ 1.78 million $ 121,777
Mar 20, 8 AM $ 0.00181
+0.18%
$ 1.81 million $ 128,335
Mar 20, 7 AM $ 0.00181
+1.34%
$ 1.8 million $ 135,143
Mar 20, 6 AM $ 0.00178
-1.27%
$ 1.78 million $ 142,850
Mar 20, 5 AM $ 0.0018
+0.68%
$ 1.8 million $ 148,467
Mar 20, 4 AM $ 0.00179
+0.16%
$ 1.79 million $ 154,487
Mar 20, 3 AM $ 0.00179
+0.38%
$ 1.79 million $ 160,464
Mar 20, 2 AM $ 0.00178
-0.67%
$ 1.78 million $ 161,671
Mar 20, 1 AM $ 0.0018
+0.01%
$ 1.79 million $ 162,253
Mar 20, 12 AM $ 0.0018
+1.08%
$ 1.79 million $ 162,037
Mar 19, 11 PM $ 0.00178
+0.03%
$ 1.78 million $ 161,841
Mar 19, 10 PM $ 0.00178
-0.65%
$ 1.77 million $ 162,662
Mar 19, 9 PM $ 0.00179
+0.13%
$ 1.79 million $ 163,191
Mar 19, 8 PM $ 0.00178
+0.17%
$ 1.78 million $ 161,868