RETARDIO Historical Data

RETARDIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0016
+0.00%
$ 1.59 million $ 3,011
Jul 13, 12 PM $ 0.0016
-1.95%
$ 1.59 million $ 3,010
Jul 13, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,008
Jul 13, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,985
Jul 13, 9 AM $ 0.00163
+0.03%
$ 1.63 million $ 2,982
Jul 13, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,957
Jul 13, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,931
Jul 13, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,928
Jul 13, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,926
Jul 13, 4 AM $ 0.00163
-1.95%
$ 1.63 million $ 2,924
Jul 13, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,919
Jul 13, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,890
Jul 13, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,902
Jul 13, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,939
Jul 12, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,934
Jul 12, 10 PM $ 0.00166
+0.49%
$ 1.66 million $ 2,913
Jul 12, 9 PM $ 0.00165
+4.50%
$ 1.65 million $ 2,858
Jul 12, 8 PM $ 0.00158
-0.07%
$ 1.58 million $ 2,730
Jul 12, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,746
Jul 12, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,788
Jul 12, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,835
Jul 12, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,931
Jul 12, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,961
Jul 12, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,964
Jul 12, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,970
Jul 12, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,997
Jul 12, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,010
Jul 12, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,025
Jul 12, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,030
Jul 12, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,035
Jul 12, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,039
Jul 12, 6 AM $ 0.00158
-0.50%
$ 1.58 million $ 3,044
Jul 12, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,053
Jul 12, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,058
Jul 12, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,076
Jul 12, 2 AM $ 0.00159
+0.76%
$ 1.59 million $ 3,081
Jul 12, 1 AM $ 0.00158
+1.86%
$ 1.58 million $ 3,095
Jul 12, 12 AM $ 0.00155
-0.65%
$ 1.55 million $ 3,057
Jul 11, 11 PM $ 0.00156
-1.99%
$ 1.56 million $ 3,040
Jul 11, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,026
Jul 11, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,033
Jul 11, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,038
Jul 11, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,021
Jul 11, 6 PM $ 0.00159
+0.01%
$ 1.59 million $ 2,985
Jul 11, 5 PM $ 0.00159
-1.99%
$ 1.59 million $ 2,945
Jul 11, 4 PM $ 0.00162
-0.01%
$ 1.62 million $ 2,858
Jul 11, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,836
Jul 11, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,842
Jul 11, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,841
Jul 11, 12 PM $ 0.00162
+0.01%
$ 1.62 million $ 2,839