Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.0603
+23.30%
$60.24 million $731,132
Sep 23, 2024 $0.0489
-6.36%
$48.86 million $333,757
Sep 22, 2024 $0.0522
+1.53%
$52.19 million $294,375
Sep 21, 2024 $0.0514
-1.29%
$51.4 million $429,865
Sep 20, 2024 $0.052
+25.82%
$52.02 million $1.09 million
Sep 19, 2024 $0.0415
+12.05%
$41.46 million $472,279
Sep 18, 2024 $0.0368
-0.69%
$36.8 million $283,714
Sep 17, 2024 $0.037
+2.74%
$36.99 million $296,323
Sep 16, 2024 $0.0361
+2.22%
$36.12 million $215,421
Sep 15, 2024 $0.0353
-13.51%
$35.33 million $215,364
Sep 14, 2024 $0.0409
-74.14%
$40.87 million $366,330
Sep 13, 2024 $0.158
+278.90%
$157.93 million $16,889
Sep 12, 2024 $0.045
+33.34%
$44.95 million $400,508
Sep 11, 2024 $0.0337
-7.98%
$33.71 million $292,957
Sep 10, 2024 $0.0366
-2.61%
$36.64 million $221,075
Sep 9, 2024 $0.0374
-5.17%
$37.42 million $258,555
Sep 8, 2024 $0.0394
+16.96%
$39.38 million $552,114
Sep 7, 2024 $0.0337
+7.67%
$33.67 million $258,537
Sep 6, 2024 $0.0313
-2.72%
$31.27 million $290,723
Sep 5, 2024 $0.0322
-0.89%
$32.15 million $398,781
Sep 4, 2024 $0.0325
+6.97%
$32.46 million $525,729
Sep 3, 2024 $0.0306
-14.05%
$30.6 million $560,983
Sep 2, 2024 $0.0355
+7.25%
$35.52 million $899,783
Sep 1, 2024 $0.0331
-27.16%
$33.06 million $715,589
Aug 31, 2024 $0.0453
+1.33%
$45.33 million $346,236
Aug 30, 2024 $0.0448
-3.07%
$44.75 million $421,482
Aug 29, 2024 $0.0458
+1.35%
$45.79 million $340,629
Aug 28, 2024 $0.0452
-6.16%
$45.18 million $462,209
Aug 27, 2024 $0.0482
-12.93%
$48.16 million $262,440
Aug 26, 2024 $0.0553
-12.90%
$55.31 million $415,334
Aug 25, 2024 $0.0635
-11.97%
$63.51 million $357,019
Aug 24, 2024 $0.0722
+1.66%
$72.14 million $381,539
Aug 23, 2024 $0.071
+35.74%
$70.95 million $664,902
Aug 22, 2024 $0.0517
+2.45%
$51.7 million $337,573
Aug 21, 2024 $0.0505
-7.21%
$50.46 million $364,932
Aug 20, 2024 $0.0539
+1.86%
$53.89 million $287,316
Aug 19, 2024 $0.0517
-6.70%
$51.7 million $232,727
Aug 18, 2024 $0.0566
+0.01%
$56.56 million $258,242
Aug 17, 2024 $0.0567
+4.31%
$56.71 million $337,351
Aug 16, 2024 $0.0541
-4.68%
$54.1 million $874,411
Aug 15, 2024 $0.0568
-11.02%
$56.78 million $1.07 million
Aug 14, 2024 $0.064
+5.06%
$64.03 million $756,722
Aug 13, 2024 $0.0608
-7.24%
$60.76 million $820,737
Aug 12, 2024 $0.0655
+8.98%
$65.5 million $1.02 million
Aug 11, 2024 $0.0601
-13.28%
$60.1 million $292,465
Aug 10, 2024 $0.0688
-12.76%
$68.77 million $622,157
Aug 9, 2024 $0.0785
-9.23%
$78.48 million $855,185
Aug 8, 2024 $0.0865
+7.79%
$86.44 million $1.76 million
Aug 7, 2024 $0.0802
-0.60%
$80.21 million $1.85 million
Aug 6, 2024 $0.0802
-4.68%
$80.18 million $1.96 million