RETARDIO Historical Data

RETARDIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.107
-9.12%
$ 107.47 million $ 30,231
Jul 21, 2024 $ 0.121
+0.21%
$ 120.68 million $ 1.4 million
Jul 20, 2024 $ 0.118
+18.87%
$ 118.2 million $ 905,289
Jul 19, 2024 $ 0.0994
+8.30%
$ 99.42 million $ 942,821
Jul 18, 2024 $ 0.0911
+28.66%
$ 91.07 million $ 517,116
Jul 17, 2024 $ 0.0703
-11.27%
$ 70.25 million $ 1.07 million
Jul 16, 2024 $ 0.0787
+9.59%
$ 78.64 million $ 4.41 million
Jul 15, 2024 $ 0.0728
-17.87%
$ 72.75 million $ 5.84 million
Jul 14, 2024 $ 0.0888
-5.36%
$ 88.74 million $ 3.77 million
Jul 13, 2024 $ 0.0925
+14.65%
$ 92.43 million $ 47,482
Jul 12, 2024 $ 0.0788
+18.73%
$ 78.82 million $ 2.82 million
Jul 11, 2024 $ 0.068
+1.30%
$ 67.98 million $ 3.48 million
Jul 10, 2024 $ 0.0674
-10.53%
$ 67.36 million $ 951,196
Jul 9, 2024 $ 0.0706
+25.25%
$ 70.54 million $ 2.15 million
Jul 8, 2024 $ 0.0571
+50.98%
$ 57.07 million $ 1.15 million
Jul 7, 2024 $ 0.0378
-20.58%
$ 37.8 million $ 615,014
Jul 6, 2024 $ 0.0475
+38.22%
$ 47.46 million $ 556,069
Jul 5, 2024 $ 0.0345
+6.86%
$ 34.48 million $ 943,081
Jul 4, 2024 $ 0.032
-17.48%
$ 32.01 million $ 334,125
Jul 3, 2024 $ 0.0388
-3.80%
$ 38.84 million $ 1.16 million
Jul 2, 2024 $ 0.0412
-8.06%
$ 41.23 million $ 1.16 million
Jul 1, 2024 $ 0.0425
+68.41%
$ 44.85 million $ 2.7 million
Jun 30, 2024 $ 0.0251
-2.17%
$ 25.13 million $ 841,962
Jun 29, 2024 $ 0.0257
+5.45%
$ 25.73 million $ 862,281
Jun 28, 2024 $ 0.0243
-10.07%
$ 24.27 million $ 816,297
Jun 27, 2024 $ 0.027
+19.06%
$ 26.98 million $ 903,966
Jun 26, 2024 $ 0.0224
+22.79%
$ 22.42 million $ 787,669
Jun 25, 2024 $ 0.0182
+4.74%
$ 18.23 million $ 378,317
Jun 20, 2024 $ 0.0218
+0.47%
$ -- $ 489,110
Jun 19, 2024 $ 0.0217
-4.97%
$ 21.71 million $ 486,708
Jun 18, 2024 $ 0.0228
+1.12%
$ 22.84 million $ 563,641
Jun 17, 2024 $ 0.0226
-1.31%
$ 22.6 million $ 557,542
Jun 16, 2024 $ 0.0229
-0.16%
$ 22.86 million $ 564,039
Jun 15, 2024 $ 0.0229
+0.88%
$ 22.87 million $ 564,172
Jun 14, 2024 $ 0.0227
-3.17%
$ 22.66 million $ 558,995
Jun 13, 2024 $ 0.0234
-19.60%
$ 23.37 million $ 660,464
Jun 12, 2024 $ 0.0291
+8.87%
$ 29.11 million $ 952,972
Jun 11, 2024 $ 0.0261
-24.85%
$ 26.14 million $ 1.96 million
Jun 10, 2024 $ 0.0351
+50.50%
$ 35.05 million $ 2.95 million
Jun 9, 2024 $ 0.0233
+25.54%
$ 23.33 million $ 652,674
Jun 8, 2024 $ 0.0181
-23.45%
$ 18.07 million $ 535,895
Jun 7, 2024 $ 0.0238
-7.52%
$ 23.76 million $ 1.15 million
Jun 6, 2024 $ 0.0257
+22.94%
$ 25.7 million $ 1.01 million
Jun 5, 2024 $ 0.0209
+6.65%
$ 20.92 million $ 407,721
Jun 4, 2024 $ 0.0197
+5.84%
$ 19.67 million $ 293,603
Jun 3, 2024 $ 0.0185
+4.18%
$ 18.54 million $ 293,854
Jun 2, 2024 $ 0.0177
-10.80%
$ 17.65 million $ 138,930
Jun 1, 2024 $ 0.0195
+3.99%
$ 19.47 million $ 169,302
May 31, 2024 $ 0.0187
-10.75%
$ 18.73 million $ 289,347
May 30, 2024 $ 0.0212
+18.20%
$ 21.17 million $ 370,562