Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.0015
-1.22%
$1.5 million $30,685
Sep 12, 9 PM $0.00152
+0.55%
$1.52 million $28,604
Sep 12, 8 PM $0.00151
+1.51%
$1.51 million $30,127
Sep 12, 7 PM $0.00149
-6.92%
$1.48 million $30,491
Sep 12, 6 PM $0.0016
+9.48%
$1.59 million $24,159
Sep 12, 5 PM $0.00146
+0.11%
$1.46 million $14,687
Sep 12, 4 PM $0.00146
+0.23%
$1.46 million $15,988
Sep 12, 3 PM $0.00145
-0.03%
$1.45 million $15,891
Sep 12, 2 PM $0.00145
+0.07%
$1.45 million $21,159
Sep 12, 1 PM $0.00145
-2.10%
$1.45 million $23,829
Sep 12, 12 PM $0.00148
-0.18%
$1.48 million $23,742
Sep 12, 11 AM $0.00148
-0.49%
$1.48 million $25,752
Sep 12, 10 AM $0.00149
+1.63%
$1.49 million $26,462
Sep 12, 9 AM $0.00147
+0.57%
$1.47 million $24,681
Sep 12, 8 AM $0.00146
+0.10%
$1.46 million $23,772
Sep 12, 7 AM $0.00146
-0.26%
$1.46 million $23,982
Sep 12, 6 AM $0.00146
+1.22%
$1.46 million $24,011
Sep 12, 5 AM $0.00144
+0.48%
$1.44 million $23,610
Sep 12, 4 AM $0.00143
-0.09%
$1.43 million $23,655
Sep 12, 3 AM $0.00144
-0.06%
$1.44 million $24,047
Sep 12, 2 AM $0.00144
-0.21%
$1.44 million $24,049
Sep 12, 1 AM $0.00144
-0.08%
$1.44 million $24,778
Sep 12, 12 AM $0.00144
-1.32%
$1.44 million $25,368
Sep 11, 11 PM $0.00146
+0.89%
$1.46 million $24,732
Sep 11, 10 PM $0.00145
-0.45%
$1.45 million $24,419
Sep 11, 9 PM $0.00145
-2.62%
$1.45 million $24,614
Sep 11, 8 PM $0.00149
+1.72%
$1.49 million $23,419
Sep 11, 7 PM $0.00147
+0.94%
$1.47 million $30,478
Sep 11, 6 PM $0.00146
-1.13%
$1.45 million $146,511
Sep 11, 5 PM $0.00148
-0.31%
$1.47 million $152,113
Sep 11, 4 PM $0.00147
-0.07%
$1.47 million $151,023
Sep 11, 3 PM $0.00147
+3.09%
$1.47 million $151,329
Sep 11, 2 PM $0.00143
-1.23%
$1.42 million $151,521
Sep 11, 1 PM $0.00143
+1.12%
$1.43 million $152,783
Sep 11, 12 PM $0.00142
+0.38%
$1.41 million $150,086
Sep 11, 11 AM $0.00141
-0.40%
$1.41 million $149,539
Sep 11, 10 AM $0.00142
-0.04%
$1.42 million $148,309
Sep 11, 9 AM $0.00142
-0.47%
$1.42 million $149,782
Sep 11, 8 AM $0.00142
+0.13%
$1.42 million $151,254
Sep 11, 7 AM $0.00143
+0.07%
$1.42 million $151,324
Sep 11, 6 AM $0.00142
-0.64%
$1.42 million $152,203
Sep 11, 5 AM $0.00143
-0.16%
$1.43 million $152,375
Sep 11, 4 AM $0.00143
+0.30%
$1.43 million $152,137
Sep 11, 3 AM $0.00143
+0.20%
$1.43 million $153,221
Sep 11, 2 AM $0.00143
-0.53%
$1.43 million $153,666
Sep 11, 1 AM $0.00144
-0.16%
$1.44 million $154,184
Sep 11, 12 AM $0.00144
-0.10%
$1.44 million $154,134
Sep 10, 11 PM $0.00145
-0.41%
$1.45 million $153,618
Sep 10, 10 PM $0.00146
-0.46%
$1.46 million $155,224
Sep 10, 9 PM $0.00146
+0.37%
$1.46 million $155,699