RETARDIO Historical Data

RETARDIO Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00252
+0.99%
$ 2.52 million $ 191,083
May 8, 3 PM $ 0.00249
-2.53%
$ 2.49 million $ 192,209
May 8, 2 PM $ 0.00256
-3.94%
$ 2.56 million $ 177,981
May 8, 1 PM $ 0.00267
-3.85%
$ 2.66 million $ 160,042
May 8, 12 PM $ 0.00277
+0.18%
$ 2.77 million $ 153,702
May 8, 11 AM $ 0.00277
-2.01%
$ 2.76 million $ 153,938
May 8, 10 AM $ 0.00282
-1.34%
$ 2.82 million $ 161,740
May 8, 9 AM $ 0.00286
+0.98%
$ 2.86 million $ 154,177
May 8, 8 AM $ 0.00283
+8.75%
$ 2.83 million $ 143,401
May 8, 7 AM $ 0.0026
+0.07%
$ 2.6 million $ 144,619
May 8, 6 AM $ 0.0026
-1.06%
$ 2.6 million $ 153,694
May 8, 5 AM $ 0.00263
-8.92%
$ 2.63 million $ 150,871
May 8, 4 AM $ 0.00288
+12.86%
$ 2.88 million $ 129,302
May 8, 3 AM $ 0.00255
+5.05%
$ 2.55 million $ 106,704
May 8, 2 AM $ 0.00243
+1.21%
$ 2.43 million $ 99,798
May 8, 1 AM $ 0.0024
-0.14%
$ 2.4 million $ 103,466
May 8, 12 AM $ 0.00241
+7.74%
$ 2.4 million $ 104,849
May 7, 11 PM $ 0.00223
+0.50%
$ 2.23 million $ 96,445
May 7, 10 PM $ 0.00222
-4.86%
$ 2.22 million $ 84,941
May 7, 9 PM $ 0.00234
-0.54%
$ 2.33 million $ 66,777
May 7, 8 PM $ 0.00235
-0.64%
$ 2.35 million $ 69,084
May 7, 7 PM $ 0.00236
-0.54%
$ 2.36 million $ 69,411
May 7, 6 PM $ 0.00238
-1.50%
$ 2.37 million $ 71,106
May 7, 5 PM $ 0.00241
-0.24%
$ 2.41 million $ 70,751
May 7, 4 PM $ 0.00242
+1.45%
$ 2.42 million $ 72,774
May 7, 3 PM $ 0.00238
+0.08%
$ 2.38 million $ 71,798
May 7, 2 PM $ 0.00238
-2.49%
$ 2.38 million $ 76,558
May 7, 1 PM $ 0.00244
+3.16%
$ 2.44 million $ 84,246
May 7, 12 PM $ 0.00237
+0.64%
$ 2.37 million $ 81,408
May 7, 11 AM $ 0.00235
-0.63%
$ 2.35 million $ 83,634
May 7, 10 AM $ 0.00237
-1.65%
$ 2.37 million $ 85,217
May 7, 9 AM $ 0.00241
+0.11%
$ 2.41 million $ 85,144
May 7, 8 AM $ 0.0024
-0.58%
$ 2.4 million $ 86,898
May 7, 7 AM $ 0.00242
-0.05%
$ 2.42 million $ 85,683
May 7, 6 AM $ 0.00242
+1.49%
$ 2.42 million $ 70,936
May 7, 5 AM $ 0.00238
+0.70%
$ 2.38 million $ 68,361
May 7, 4 AM $ 0.00237
+0.82%
$ 2.37 million $ 67,958
May 7, 3 AM $ 0.00235
-0.74%
$ 2.35 million $ 67,748
May 7, 2 AM $ 0.00237
-3.53%
$ 2.37 million $ 66,824
May 7, 1 AM $ 0.00245
-1.25%
$ 2.45 million $ 60,356
May 7, 12 AM $ 0.00248
+0.42%
$ 2.48 million $ 59,537
May 6, 11 PM $ 0.00247
+0.07%
$ 2.47 million $ 60,295
May 6, 10 PM $ 0.00247
-0.06%
$ 2.47 million $ 58,559
May 6, 9 PM $ 0.00247
+1.02%
$ 2.47 million $ 58,871
May 6, 8 PM $ 0.00245
-0.04%
$ 2.45 million $ 54,873
May 6, 7 PM $ 0.00245
-1.04%
$ 2.45 million $ 53,756
May 6, 6 PM $ 0.00248
-0.37%
$ 2.47 million $ 52,514
May 6, 5 PM $ 0.00249
+1.19%
$ 2.48 million $ 50,454
May 6, 4 PM $ 0.00246
+0.79%
$ 2.45 million $ 51,461
May 6, 3 PM $ 0.00244
-2.03%
$ 2.44 million $ 52,995