RETARDIO Historical Data

RETARDIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00162
+0.01%
$ 1.62 million $ 2,839
Jul 11, 11 AM $ 0.00164
-1.00%
$ 1.64 million $ 2,832
Jul 11, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,822
Jul 11, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,822
Jul 11, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,821
Jul 11, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,826
Jul 11, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,852
Jul 11, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,848
Jul 11, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,849
Jul 11, 3 AM $ 0.00165
-1.96%
$ 1.65 million $ 2,838
Jul 11, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,839
Jul 11, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,815
Jul 11, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,833
Jul 10, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,830
Jul 10, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,891
Jul 10, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,886
Jul 10, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,882
Jul 10, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,880
Jul 10, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,877
Jul 10, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,874
Jul 10, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,918
Jul 10, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,914
Jul 10, 2 PM $ 0.00169
+2.01%
$ 1.69 million $ 2,910
Jul 10, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,908
Jul 10, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,891
Jul 10, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,922
Jul 10, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,961
Jul 10, 9 AM $ 0.00165
+0.45%
$ 1.65 million $ 3,012
Jul 10, 8 AM $ 0.00165
+0.01%
$ 1.65 million $ 3,022
Jul 10, 7 AM $ 0.00165
-1.99%
$ 1.65 million $ 3,017
Jul 10, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,995
Jul 10, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,995
Jul 10, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 3,013
Jul 10, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 3,079
Jul 10, 2 AM $ 0.00168
+1.83%
$ 1.68 million $ 3,204
Jul 10, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,278
Jul 10, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,257
Jul 9, 11 PM $ 0.00165
+2.01%
$ 1.65 million $ 3,282
Jul 9, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,222
Jul 9, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,273
Jul 9, 8 PM $ 0.00162
-0.57%
$ 1.62 million $ 3,273
Jul 9, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,271
Jul 9, 6 PM $ 0.00163
-0.15%
$ 1.63 million $ 3,277
Jul 9, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,301
Jul 9, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,318
Jul 9, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,381
Jul 9, 2 PM $ 0.00163
-0.42%
$ 1.63 million $ 3,418
Jul 9, 1 PM $ 0.00164
+0.00%
$ 1.63 million $ 3,423
Jul 9, 12 PM $ 0.00164
-1.98%
$ 1.64 million $ 3,511
Jul 9, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,489