RETARDIO Historical Data

RETARDIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00179
+0.13%
$ 1.79 million $ 163,191
Mar 19, 8 PM $ 0.00178
+0.17%
$ 1.78 million $ 161,868
Mar 19, 7 PM $ 0.00178
+1.66%
$ 1.78 million $ 162,041
Mar 19, 6 PM $ 0.00175
-0.04%
$ 1.75 million $ 161,216
Mar 19, 5 PM $ 0.00175
+0.75%
$ 1.75 million $ 162,052
Mar 19, 4 PM $ 0.00174
-0.79%
$ 1.74 million $ 161,678
Mar 19, 3 PM $ 0.00175
+0.12%
$ 1.75 million $ 161,485
Mar 19, 2 PM $ 0.00175
-0.01%
$ 1.75 million $ 161,587
Mar 19, 1 PM $ 0.00175
-0.86%
$ 1.75 million $ 161,954
Mar 19, 12 PM $ 0.00177
-1.69%
$ 1.77 million $ 161,847
Mar 19, 11 AM $ 0.0018
-0.55%
$ 1.8 million $ 162,694
Mar 19, 10 AM $ 0.00181
+0.90%
$ 1.81 million $ 163,131
Mar 19, 9 AM $ 0.00179
+0.20%
$ 1.79 million $ 163,596
Mar 19, 8 AM $ 0.00179
-0.96%
$ 1.79 million $ 163,382
Mar 19, 7 AM $ 0.00181
-1.14%
$ 1.8 million $ 168,339
Mar 19, 6 AM $ 0.00183
-0.32%
$ 1.83 million $ 167,524
Mar 19, 5 AM $ 0.00183
-0.06%
$ 1.83 million $ 168,406
Mar 19, 4 AM $ 0.00183
-1.19%
$ 1.83 million $ 168,843
Mar 19, 3 AM $ 0.00186
+1.92%
$ 1.85 million $ 168,441
Mar 19, 2 AM $ 0.00182
+0.36%
$ 1.82 million $ 167,192
Mar 19, 1 AM $ 0.00181
+1.23%
$ 1.81 million $ 165,303
Mar 19, 12 AM $ 0.00179
-0.36%
$ 1.79 million $ 165,704
Mar 18, 11 PM $ 0.0018
-0.80%
$ 1.8 million $ 165,188
Mar 18, 10 PM $ 0.00181
-0.86%
$ 1.81 million $ 165,053
Mar 18, 9 PM $ 0.00183
+0.76%
$ 1.83 million $ 164,453
Mar 18, 8 PM $ 0.00181
+0.54%
$ 1.81 million $ 164,558
Mar 18, 7 PM $ 0.0018
-0.15%
$ 1.8 million $ 166,699
Mar 18, 6 PM $ 0.00181
+0.35%
$ 1.8 million $ 167,046
Mar 18, 5 PM $ 0.0018
+0.83%
$ 1.8 million $ 166,061
Mar 18, 4 PM $ 0.00178
-0.34%
$ 1.78 million $ 166,001
Mar 18, 3 PM $ 0.00179
+0.01%
$ 1.79 million $ 169,017
Mar 18, 2 PM $ 0.00179
-1.31%
$ 1.79 million $ 168,705
Mar 18, 1 PM $ 0.00182
+0.78%
$ 1.81 million $ 168,523
Mar 18, 12 PM $ 0.0018
-2.93%
$ 1.8 million $ 170,627
Mar 18, 11 AM $ 0.00186
-1.91%
$ 1.85 million $ 170,001
Mar 18, 10 AM $ 0.00189
-0.01%
$ 1.89 million $ 169,178
Mar 18, 9 AM $ 0.00189
-0.49%
$ 1.89 million $ 169,532
Mar 18, 8 AM $ 0.0019
-0.59%
$ 1.9 million $ 169,507
Mar 18, 7 AM $ 0.00191
-0.58%
$ 1.91 million $ 163,309
Mar 18, 6 AM $ 0.00192
+0.47%
$ 1.92 million $ 162,262
Mar 18, 5 AM $ 0.00191
-0.60%
$ 1.91 million $ 162,271
Mar 18, 4 AM $ 0.00193
-1.25%
$ 1.92 million $ 162,058
Mar 18, 3 AM $ 0.00195
+0.62%
$ 1.95 million $ 162,063
Mar 18, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 161,351
Mar 18, 1 AM $ 0.00194
+0.79%
$ 1.94 million $ 167,716
Mar 18, 12 AM $ 0.00192
-0.47%
$ 1.92 million $ 169,619
Mar 17, 11 PM $ 0.00193
-0.17%
$ 1.93 million $ 169,986
Mar 17, 10 PM $ 0.00193
-1.41%
$ 1.93 million $ 171,250
Mar 17, 9 PM $ 0.00196
+0.60%
$ 1.96 million $ 188,392
Mar 17, 8 PM $ 0.00195
-2.03%
$ 1.95 million $ 188,875