RETARDIO Historical Data

RETARDIO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,489
Jul 9, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,450
Jul 9, 9 AM $ 0.00167
-0.03%
$ 1.67 million $ 3,437
Jul 9, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,479
Jul 9, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,485
Jul 9, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,494
Jul 9, 5 AM $ 0.00167
+2.01%
$ 1.67 million $ 3,524
Jul 9, 4 AM $ 0.00164
+1.85%
$ 1.64 million $ 3,515
Jul 9, 3 AM $ 0.00161
+3.15%
$ 1.61 million $ 3,478
Jul 9, 2 AM $ 0.00155
-6.61%
$ 1.54 million $ 3,368
Jul 9, 1 AM $ 0.00166
+0.01%
$ 1.65 million $ 3,306
Jul 9, 12 AM $ 0.00166
-1.99%
$ 1.65 million $ 3,343
Jul 8, 11 PM $ 0.00169
-0.30%
$ 1.69 million $ 3,334
Jul 8, 10 PM $ 0.00169
+3.16%
$ 1.69 million $ 3,369
Jul 8, 9 PM $ 0.00163
+0.00%
$ 1.62 million $ 3,329
Jul 8, 8 PM $ 0.00163
+0.00%
$ 1.62 million $ 3,345
Jul 8, 7 PM $ 0.00163
+0.01%
$ 1.62 million $ 3,359
Jul 8, 6 PM $ 0.00163
+1.98%
$ 1.62 million $ 3,390
Jul 8, 5 PM $ 0.00159
-1.99%
$ 1.59 million $ 3,386
Jul 8, 4 PM $ 0.00163
+0.50%
$ 1.62 million $ 3,358
Jul 8, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,333
Jul 8, 2 PM $ 0.00162
+0.01%
$ 1.62 million $ 3,348
Jul 8, 1 PM $ 0.00162
-3.96%
$ 1.62 million $ 3,435
Jul 8, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,377
Jul 8, 11 AM $ 0.00168
+0.25%
$ 1.68 million $ 3,374
Jul 8, 10 AM $ 0.00168
-3.19%
$ 1.68 million $ 3,386
Jul 8, 9 AM $ 0.00174
-1.99%
$ 1.73 million $ 3,379
Jul 8, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,392
Jul 8, 7 AM $ 0.00177
-1.96%
$ 1.77 million $ 3,453
Jul 8, 6 AM $ 0.00181
+0.00%
$ 1.8 million $ 3,478
Jul 8, 5 AM $ 0.00181
+0.00%
$ 1.8 million $ 3,462
Jul 8, 4 AM $ 0.00181
-1.99%
$ 1.8 million $ 3,482
Jul 8, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,531
Jul 8, 2 AM $ 0.00184
-0.18%
$ 1.84 million $ 3,662
Jul 8, 1 AM $ 0.00185
-1.99%
$ 1.84 million $ 3,674
Jul 8, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 3,655
Jul 7, 11 PM $ 0.00188
+0.01%
$ 1.88 million $ 3,660
Jul 7, 10 PM $ 0.00185
+0.00%
$ 1.84 million $ 3,627
Jul 7, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 3,618
Jul 7, 8 PM $ 0.00185
+0.00%
$ 1.84 million $ 3,609
Jul 7, 7 PM $ 0.00185
-0.80%
$ 1.84 million $ 3,626
Jul 7, 6 PM $ 0.00188
+2.01%
$ 1.88 million $ 3,595
Jul 7, 5 PM $ 0.00185
+0.00%
$ 1.84 million $ 3,609
Jul 7, 4 PM $ 0.00185
+0.00%
$ 1.84 million $ 3,576
Jul 7, 3 PM $ 0.00185
+0.00%
$ 1.84 million $ 3,538
Jul 7, 2 PM $ 0.00185
+0.01%
$ 1.84 million $ 3,485
Jul 7, 1 PM $ 0.00185
+2.01%
$ 1.84 million $ 3,433
Jul 7, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,443
Jul 7, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,479
Jul 7, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,523