RETARDIO Historical Data

RETARDIO Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00244
-2.03%
$ 2.44 million $ 52,995
May 6, 2 PM $ 0.00249
+3.64%
$ 2.49 million $ 44,012
May 6, 1 PM $ 0.0024
+0.72%
$ 2.4 million $ 35,175
May 6, 12 PM $ 0.00238
+3.31%
$ 2.38 million $ 34,436
May 6, 11 AM $ 0.00231
+0.70%
$ 2.31 million $ 5,028
May 6, 10 AM $ 0.0023
+4.95%
$ 2.3 million $ 28,396
May 6, 9 AM $ 0.00219
+0.88%
$ 2.19 million $ 22,675
May 6, 8 AM $ 0.00217
+0.14%
$ 2.17 million $ 21,906
May 6, 7 AM $ 0.00217
+0.86%
$ 2.16 million $ 22,177
May 6, 6 AM $ 0.00215
+0.74%
$ 2.15 million $ 22,433
May 6, 5 AM $ 0.00213
-0.46%
$ 2.13 million $ 22,839
May 6, 4 AM $ 0.00214
+0.23%
$ 2.14 million $ 23,729
May 6, 3 AM $ 0.00214
+0.08%
$ 2.13 million $ 25,554
May 6, 2 AM $ 0.00213
+0.05%
$ 2.13 million $ 35,398
May 6, 1 AM $ 0.00213
+0.68%
$ 2.13 million $ 35,516
May 6, 12 AM $ 0.00212
-1.11%
$ 2.12 million $ 36,397
May 5, 11 PM $ 0.00214
-1.72%
$ 2.14 million $ 34,448
May 5, 10 PM $ 0.00218
-0.42%
$ 2.18 million $ 35,721
May 5, 9 PM $ 0.00219
-0.17%
$ 2.19 million $ 36,762
May 5, 8 PM $ 0.00219
+0.03%
$ 2.19 million $ 38,210
May 5, 7 PM $ 0.00219
+0.57%
$ 2.19 million $ 51,407
May 5, 6 PM $ 0.00218
+0.47%
$ 2.18 million $ 52,142
May 5, 5 PM $ 0.00217
-0.73%
$ 2.17 million $ 57,044
May 5, 4 PM $ 0.00219
-0.54%
$ 2.18 million $ 55,083
May 5, 3 PM $ 0.0022
+0.40%
$ 2.2 million $ 53,443
May 5, 2 PM $ 0.00219
-1.64%
$ 2.19 million $ 56,012
May 5, 1 PM $ 0.00223
+0.90%
$ 2.22 million $ 55,102
May 5, 12 PM $ 0.00221
-0.24%
$ 2.21 million $ 56,144
May 5, 11 AM $ 0.00221
-0.07%
$ 2.21 million $ 55,577
May 5, 10 AM $ 0.00221
+0.48%
$ 2.21 million $ 61,140
May 5, 9 AM $ 0.0022
-0.20%
$ 2.2 million $ 61,895
May 5, 8 AM $ 0.00221
-0.07%
$ 2.21 million $ 62,807
May 5, 7 AM $ 0.00221
+0.11%
$ 2.21 million $ 63,387
May 5, 6 AM $ 0.00221
-0.71%
$ 2.2 million $ 64,845
May 5, 5 AM $ 0.00222
-0.03%
$ 2.22 million $ 68,251
May 5, 4 AM $ 0.00222
-1.85%
$ 2.22 million $ 67,720
May 5, 3 AM $ 0.00226
+4.14%
$ 2.26 million $ 65,744
May 5, 2 AM $ 0.00218
+2.84%
$ 2.17 million $ 61,028
May 5, 1 AM $ 0.00211
-0.44%
$ 2.11 million $ 63,862
May 5, 12 AM $ 0.00212
+0.08%
$ 2.12 million $ 80,922
May 4, 11 PM $ 0.00212
+0.57%
$ 2.12 million $ 80,524
May 4, 10 PM $ 0.00211
+0.36%
$ 2.11 million $ 80,398
May 4, 9 PM $ 0.0021
-0.26%
$ 2.1 million $ 81,937
May 4, 8 PM $ 0.00211
+4.92%
$ 2.11 million $ 80,676
May 4, 7 PM $ 0.00201
+1.80%
$ 2.01 million $ 73,476
May 4, 6 PM $ 0.00197
+4.80%
$ 1.97 million $ 68,218
May 4, 5 PM $ 0.00188
+0.42%
$ 1.88 million $ 63,835
May 4, 4 PM $ 0.00188
+0.43%
$ 1.87 million $ 65,523
May 4, 3 PM $ 0.00187
-0.57%
$ 1.87 million $ 64,829
May 4, 2 PM $ 0.00188
+1.84%
$ 1.88 million $ 64,605