RETARDIO Historical Data

RETARDIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00196
+0.60%
$ 1.96 million $ 188,392
Mar 17, 8 PM $ 0.00195
-2.03%
$ 1.95 million $ 188,875
Mar 17, 7 PM $ 0.00199
-0.27%
$ 1.99 million $ 191,113
Mar 17, 6 PM $ 0.00199
+0.63%
$ 1.99 million $ 189,845
Mar 17, 5 PM $ 0.00198
+0.91%
$ 1.98 million $ 190,102
Mar 17, 4 PM $ 0.00196
+2.92%
$ 1.96 million $ 190,494
Mar 17, 3 PM $ 0.00191
-0.74%
$ 1.91 million $ 183,107
Mar 17, 2 PM $ 0.00192
+0.12%
$ 1.92 million $ 187,819
Mar 17, 1 PM $ 0.00192
+0.42%
$ 1.92 million $ 188,750
Mar 17, 12 PM $ 0.00191
+0.08%
$ 1.91 million $ 184,699
Mar 17, 11 AM $ 0.00191
-0.66%
$ 1.91 million $ 185,792
Mar 17, 10 AM $ 0.00192
-0.97%
$ 1.92 million $ 185,871
Mar 17, 9 AM $ 0.00194
+0.25%
$ 1.94 million $ 185,486
Mar 17, 8 AM $ 0.00194
-0.43%
$ 1.94 million $ 186,334
Mar 17, 7 AM $ 0.00195
+0.74%
$ 1.94 million $ 187,064
Mar 17, 6 AM $ 0.00193
-0.22%
$ 1.93 million $ 191,804
Mar 17, 5 AM $ 0.00194
+0.35%
$ 1.93 million $ 191,739
Mar 17, 4 AM $ 0.00193
-0.96%
$ 1.93 million $ 191,715
Mar 17, 3 AM $ 0.00195
-1.35%
$ 1.95 million $ 188,101
Mar 17, 2 AM $ 0.00197
+1.55%
$ 1.97 million $ 188,807
Mar 17, 1 AM $ 0.00194
+1.89%
$ 1.94 million $ 184,000
Mar 17, 12 AM $ 0.00191
-1.08%
$ 1.91 million $ 181,394
Mar 16, 11 PM $ 0.00193
-0.27%
$ 1.93 million $ 181,730
Mar 16, 10 PM $ 0.00193
+5.87%
$ 1.93 million $ 187,564
Mar 16, 9 PM $ 0.00183
-3.68%
$ 1.83 million $ 170,546
Mar 16, 8 PM $ 0.0019
+0.84%
$ 1.89 million $ 170,826
Mar 16, 7 PM $ 0.00188
+0.33%
$ 1.88 million $ 169,574
Mar 16, 6 PM $ 0.00187
+0.85%
$ 1.87 million $ 171,540
Mar 16, 5 PM $ 0.00186
+0.98%
$ 1.86 million $ 170,757
Mar 16, 4 PM $ 0.00184
-0.65%
$ 1.84 million $ 173,090
Mar 16, 3 PM $ 0.00185
-0.52%
$ 1.84 million $ 175,114
Mar 16, 2 PM $ 0.00185
-1.71%
$ 1.85 million $ 174,868
Mar 16, 1 PM $ 0.00188
+0.90%
$ 1.88 million $ 176,166
Mar 16, 12 PM $ 0.00186
+0.30%
$ 1.86 million $ 177,946
Mar 16, 11 AM $ 0.00186
+0.45%
$ 1.86 million $ 180,228
Mar 16, 10 AM $ 0.00185
+0.29%
$ 1.85 million $ 180,624
Mar 16, 9 AM $ 0.00185
+1.45%
$ 1.84 million $ 182,070
Mar 16, 8 AM $ 0.00182
-1.69%
$ 1.82 million $ 181,682
Mar 16, 7 AM $ 0.00185
+0.16%
$ 1.85 million $ 182,345
Mar 16, 6 AM $ 0.00185
+3.12%
$ 1.85 million $ 204,369
Mar 16, 5 AM $ 0.00179
+1.05%
$ 1.79 million $ 204,946
Mar 16, 4 AM $ 0.00177
+0.11%
$ 1.77 million $ 204,090
Mar 16, 3 AM $ 0.00177
+1.72%
$ 1.77 million $ 203,105
Mar 16, 2 AM $ 0.00174
+0.08%
$ 1.74 million $ 202,763
Mar 16, 1 AM $ 0.00174
-0.07%
$ 1.74 million $ 203,130
Mar 16, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 203,275
Mar 15, 11 PM $ 0.00174
-1.58%
$ 1.74 million $ 202,959
Mar 15, 10 PM $ 0.00176
+5.52%
$ 1.76 million $ 197,263
Mar 15, 9 PM $ 0.00167
+1.18%
$ 1.67 million $ 195,612
Mar 15, 8 PM $ 0.00165
+0.44%
$ 1.65 million $ 195,318