Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.00146
+0.37%
$1.46 million $155,699
Sep 10, 8 PM $0.00146
+0.59%
$1.46 million $156,232
Sep 10, 7 PM $0.00145
+7.09%
$1.45 million $151,892
Sep 10, 6 PM $0.00135
-2.41%
$1.35 million $39,275
Sep 10, 5 PM $0.00139
+0.09%
$1.39 million $35,021
Sep 10, 4 PM $0.00139
-0.84%
$1.39 million $35,065
Sep 10, 3 PM $0.0014
-0.88%
$1.4 million $36,498
Sep 10, 2 PM $0.00139
-0.63%
$1.39 million $35,839
Sep 10, 1 PM $0.0014
-0.40%
$1.4 million $33,154
Sep 10, 12 PM $0.0014
-4.24%
$1.4 million $30,375
Sep 10, 11 AM $0.00147
+0.02%
$1.47 million $26,127
Sep 10, 10 AM $0.00147
-0.05%
$1.47 million $27,482
Sep 10, 9 AM $0.00147
-1.13%
$1.47 million $28,119
Sep 10, 8 AM $0.00149
+0.37%
$1.48 million $26,136
Sep 10, 7 AM $0.00148
-1.68%
$1.48 million $25,803
Sep 10, 6 AM $0.00151
-0.77%
$1.5 million $28,127
Sep 10, 5 AM $0.00152
+0.18%
$1.52 million $28,677
Sep 10, 4 AM $0.00152
+2.37%
$1.52 million $31,654
Sep 10, 3 AM $0.00148
+0.41%
$1.48 million $29,796
Sep 10, 2 AM $0.00148
-0.32%
$1.47 million $29,770
Sep 10, 1 AM $0.00148
-0.06%
$1.48 million $28,985
Sep 10, 12 AM $0.00147
-0.43%
$1.47 million $28,878
Sep 9, 11 PM $0.00148
+0.08%
$1.48 million $30,070
Sep 9, 10 PM $0.00148
-1.79%
$1.48 million $30,258
Sep 9, 9 PM $0.0015
-0.97%
$1.5 million $30,054
Sep 9, 8 PM $0.00153
+3.13%
$1.53 million $32,793
Sep 9, 7 PM $0.00148
-1.50%
$1.48 million $29,203
Sep 9, 6 PM $0.0015
-0.03%
$1.5 million $27,397
Sep 9, 5 PM $0.0015
-0.50%
$1.5 million $27,521
Sep 9, 4 PM $0.00151
+0.35%
$1.51 million $27,533
Sep 9, 3 PM $0.00156
-0.06%
$1.56 million $30,539
Sep 9, 2 PM $0.00156
+0.37%
$1.56 million $28,895
Sep 9, 1 PM $0.00156
-0.42%
$1.55 million $28,796
Sep 9, 12 PM $0.00156
-0.01%
$1.56 million $29,781
Sep 9, 11 AM $0.00156
+0.35%
$1.56 million $30,075
Sep 9, 10 AM $0.00155
-0.46%
$1.55 million $30,789
Sep 9, 9 AM $0.00156
-1.03%
$1.56 million $28,799
Sep 9, 8 AM $0.00158
+0.23%
$1.58 million $30,422
Sep 9, 7 AM $0.00157
-1.39%
$1.57 million $31,770
Sep 9, 6 AM $0.0016
-0.25%
$1.59 million $30,608
Sep 9, 5 AM $0.0016
+3.16%
$1.6 million $28,419
Sep 9, 4 AM $0.00155
+1.26%
$1.55 million $30,752
Sep 9, 3 AM $0.00153
-0.77%
$1.53 million $30,337
Sep 9, 2 AM $0.00154
-0.69%
$1.54 million $31,063
Sep 9, 1 AM $0.00155
+0.50%
$1.55 million $30,782
Sep 9, 12 AM $0.00155
-0.34%
$1.55 million $30,637
Sep 8, 11 PM $0.00155
-1.50%
$1.55 million $29,891
Sep 8, 10 PM $0.00157
+0.00%
$1.57 million $28,549
Sep 8, 9 PM $0.00157
+2.91%
$1.57 million $28,363
Sep 8, 8 PM $0.00153
+0.37%
$1.53 million $27,945