Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.0291
+8.87%
$29.11 million $952,972
Jun 11, 2024 $0.0261
-24.85%
$26.14 million $1.96 million
Jun 10, 2024 $0.0351
+50.50%
$35.05 million $2.95 million
Jun 9, 2024 $0.0233
+25.54%
$23.33 million $652,674
Jun 8, 2024 $0.0181
-23.45%
$18.07 million $535,895
Jun 7, 2024 $0.0238
-7.52%
$23.76 million $1.15 million
Jun 6, 2024 $0.0257
+22.94%
$25.7 million $1.01 million
Jun 5, 2024 $0.0209
+6.65%
$20.92 million $407,721
Jun 4, 2024 $0.0197
+5.84%
$19.67 million $293,603
Jun 3, 2024 $0.0185
+4.18%
$18.54 million $293,854
Jun 2, 2024 $0.0177
-10.80%
$17.65 million $138,930
Jun 1, 2024 $0.0195
+3.99%
$19.47 million $169,302
May 31, 2024 $0.0187
-10.75%
$18.73 million $289,347
May 30, 2024 $0.0212
+18.20%
$21.17 million $370,562
May 29, 2024 $0.018
-8.53%
$18.01 million $277,397
May 28, 2024 $0.0197
-5.30%
$19.67 million $356,585
May 27, 2024 $0.0206
+8.85%
$20.56 million $620,558
May 26, 2024 $0.0189
-3.58%
$18.92 million $396,448
May 25, 2024 $0.0197
-10.15%
$19.65 million $127,383
May 24, 2024 $0.0219
+0.63%
$21.9 million $484,782
May 23, 2024 $0.0219
+16.68%
$21.93 million $350,134
May 22, 2024 $0.0188
-8.65%
$18.79 million $301,517
May 21, 2024 $0.0206
-23.34%
$20.6 million $368,986
May 20, 2024 $0.0244
+43.05%
$24.44 million $482,396
May 19, 2024 $0.0173
-2.30%
$17.25 million $165,983
May 18, 2024 $0.0177
-17.47%
$17.65 million $412,772
May 17, 2024 $0.0214
+10.68%
$21.44 million $284,901
May 16, 2024 $0.0201
+5.60%
$20.11 million $333,026
May 15, 2024 $0.0191
+9.20%
$19.05 million $586,735
May 14, 2024 $0.0174
+12.98%
$17.43 million $216,879
May 13, 2024 $0.0153
-20.69%
$15.26 million $308,671
May 12, 2024 $0.0192
+9.23%
$19.24 million $337,377
May 11, 2024 $0.0175
-4.17%
$17.51 million $340,313
May 10, 2024 $0.0183
-24.30%
$18.26 million $572,503
May 9, 2024 $0.0242
+29.29%
$24.24 million $542,166
May 8, 2024 $0.019
-32.81%
$18.97 million $509,572
May 7, 2024 $0.0283
-2.12%
$28.33 million $429,188
May 6, 2024 $0.029
+20.46%
$29 million $646,416
May 5, 2024 $0.0241
-11.44%
$24.05 million $439,304
May 4, 2024 $0.0271
-8.96%
$27.11 million $623,487
May 3, 2024 $0.0298
-11.90%
$29.8 million $586,197
May 2, 2024 $0.0341
+7.31%
$34.06 million $799,780
May 1, 2024 $0.0308
-2.69%
$31.47 million $604,046
Apr 30, 2024 $0.0315
+2.37%
$31.53 million $688,217
Apr 29, 2024 $0.0307
-10.00%
$30.69 million $1.12 million
Apr 28, 2024 $0.0342
-15.54%
$34.2 million $803,694
Apr 27, 2024 $0.041
+2.69%
$40.94 million $1.04 million
Apr 26, 2024 $0.0401
+10.08%
$40.09 million $1.39 million
Apr 25, 2024 $0.0364
+3.08%
$36.43 million $1.8 million
Apr 24, 2024 $0.0353
-3.16%
$35.32 million $2.09 million