RETARDIO Historical Data

RETARDIO Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00188
+1.84%
$ 1.88 million $ 64,605
May 4, 1 PM $ 0.00184
+1.08%
$ 1.84 million $ 63,612
May 4, 12 PM $ 0.00182
-0.02%
$ 1.82 million $ 61,565
May 4, 11 AM $ 0.00182
-3.22%
$ 1.82 million $ 60,179
May 4, 10 AM $ 0.00189
-1.80%
$ 1.88 million $ 55,885
May 4, 9 AM $ 0.00192
+1.06%
$ 1.92 million $ 56,873
May 4, 8 AM $ 0.0019
-0.11%
$ 1.9 million $ 55,784
May 4, 7 AM $ 0.0019
-1.76%
$ 1.9 million $ 55,384
May 4, 6 AM $ 0.00194
+1.27%
$ 1.93 million $ 53,501
May 4, 5 AM $ 0.00191
+1.19%
$ 1.91 million $ 49,663
May 4, 4 AM $ 0.00189
+0.33%
$ 1.89 million $ 49,657
May 4, 3 AM $ 0.00188
-0.63%
$ 1.88 million $ 48,588
May 4, 2 AM $ 0.0019
-1.90%
$ 1.9 million $ 44,511
May 4, 1 AM $ 0.00193
+13.33%
$ 1.93 million $ 35,930
May 4, 12 AM $ 0.00171
-0.84%
$ 1.71 million $ 16,319
May 3, 11 PM $ 0.00172
+1.35%
$ 1.72 million $ 15,872
May 3, 10 PM $ 0.0017
+1.49%
$ 1.7 million $ 14,116
May 3, 9 PM $ 0.00168
+1.13%
$ 1.67 million $ 12,578
May 3, 8 PM $ 0.00166
-0.74%
$ 1.65 million $ 11,658
May 3, 7 PM $ 0.00166
+0.64%
$ 1.66 million $ 10,476
May 3, 6 PM $ 0.00165
+0.23%
$ 1.65 million $ 10,258
May 3, 5 PM $ 0.00165
-0.29%
$ 1.65 million $ 8,973
May 3, 4 PM $ 0.00166
-0.12%
$ 1.65 million $ 7,797
May 3, 3 PM $ 0.00166
+0.71%
$ 1.66 million $ 7,976
May 3, 2 PM $ 0.00165
+0.10%
$ 1.64 million $ 6,896
May 3, 1 PM $ 0.00164
-0.03%
$ 1.64 million $ 6,840
May 3, 12 PM $ 0.00164
-0.13%
$ 1.64 million $ 6,843
May 3, 11 AM $ 0.00165
-0.39%
$ 1.65 million $ 7,805
May 3, 10 AM $ 0.00165
-0.04%
$ 1.65 million $ 6,998
May 3, 9 AM $ 0.00165
+0.09%
$ 1.65 million $ 7,380
May 3, 8 AM $ 0.00165
+0.33%
$ 1.65 million $ 7,741
May 3, 7 AM $ 0.00165
+0.23%
$ 1.65 million $ 8,247
May 3, 6 AM $ 0.00164
-0.53%
$ 1.64 million $ 8,364
May 3, 5 AM $ 0.00165
+0.49%
$ 1.65 million $ 9,297
May 3, 4 AM $ 0.00164
-0.31%
$ 1.64 million $ 9,238
May 3, 3 AM $ 0.00165
+0.22%
$ 1.65 million $ 9,111
May 3, 2 AM $ 0.00165
-0.26%
$ 1.64 million $ 10,049
May 3, 1 AM $ 0.00165
-0.48%
$ 1.65 million $ 10,021
May 3, 12 AM $ 0.00166
-0.27%
$ 1.66 million $ 10,096
May 2, 11 PM $ 0.00166
+0.04%
$ 1.66 million $ 9,695
May 2, 10 PM $ 0.00166
-0.01%
$ 1.66 million $ 9,583
May 2, 9 PM $ 0.00166
+0.18%
$ 1.66 million $ 9,603
May 2, 8 PM $ 0.00166
-0.43%
$ 1.66 million $ 9,569
May 2, 7 PM $ 0.00167
-0.07%
$ 1.66 million $ 9,505
May 2, 6 PM $ 0.00167
+0.45%
$ 1.67 million $ 9,452
May 2, 5 PM $ 0.00166
-0.40%
$ 1.66 million $ 9,436
May 2, 4 PM $ 0.00167
-0.08%
$ 1.66 million $ 10,154
May 2, 3 PM $ 0.00167
-0.05%
$ 1.67 million $ 9,956
May 2, 2 PM $ 0.00167
+0.11%
$ 1.67 million $ 10,698
May 2, 1 PM $ 0.00167
-0.22%
$ 1.67 million $ 10,317