RETARDIO Historical Data

RETARDIO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,523
Jul 7, 9 AM $ 0.00181
-1.96%
$ 1.81 million $ 3,583
Jul 7, 8 AM $ 0.00185
+2.01%
$ 1.84 million $ 3,601
Jul 7, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,560
Jul 7, 6 AM $ 0.00181
+2.01%
$ 1.81 million $ 3,532
Jul 7, 5 AM $ 0.00177
-1.91%
$ 1.77 million $ 3,527
Jul 7, 4 AM $ 0.00181
-3.84%
$ 1.81 million $ 3,505
Jul 7, 3 AM $ 0.00188
+10.46%
$ 1.88 million $ 3,433
Jul 7, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,299
Jul 7, 1 AM $ 0.0017
-0.08%
$ 1.7 million $ 3,305
Jul 7, 12 AM $ 0.0017
-0.84%
$ 1.7 million $ 3,299
Jul 6, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,287
Jul 6, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,296
Jul 6, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,302
Jul 6, 8 PM $ 0.00172
-2.31%
$ 1.72 million $ 3,309
Jul 6, 7 PM $ 0.00176
+2.01%
$ 1.76 million $ 3,291
Jul 6, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,338
Jul 6, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,373
Jul 6, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,382
Jul 6, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,463
Jul 6, 2 PM $ 0.00172
-1.50%
$ 1.72 million $ 3,478
Jul 6, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,472
Jul 6, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,439
Jul 6, 11 AM $ 0.00175
+0.01%
$ 1.75 million $ 3,417
Jul 6, 10 AM $ 0.00175
-2.00%
$ 1.75 million $ 3,379
Jul 6, 9 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,339
Jul 6, 8 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,323
Jul 6, 7 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,385
Jul 6, 6 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,461
Jul 6, 5 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,517
Jul 6, 4 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,542
Jul 6, 3 AM $ 0.00179
+0.01%
$ 1.78 million $ 3,560
Jul 6, 2 AM $ 0.00178
-1.99%
$ 1.78 million $ 3,569
Jul 6, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,574
Jul 6, 12 AM $ 0.00182
-0.19%
$ 1.82 million $ 3,595
Jul 5, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,606
Jul 5, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,615
Jul 5, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,592
Jul 5, 8 PM $ 0.00182
+2.01%
$ 1.82 million $ 3,541
Jul 5, 7 PM $ 0.00179
+2.03%
$ 1.79 million $ 3,486
Jul 5, 6 PM $ 0.00175
-3.95%
$ 1.75 million $ 3,387
Jul 5, 5 PM $ 0.00183
-1.82%
$ 1.82 million $ 3,279
Jul 5, 4 PM $ 0.00186
-3.95%
$ 1.86 million $ 3,221
Jul 5, 3 PM $ 0.00194
+0.00%
$ 1.93 million $ 3,092
Jul 5, 2 PM $ 0.00194
+0.00%
$ 1.93 million $ 3,027
Jul 5, 1 PM $ 0.00194
+0.00%
$ 1.93 million $ 2,962
Jul 5, 12 PM $ 0.00194
+0.00%
$ 1.93 million $ 2,926
Jul 5, 11 AM $ 0.00194
+0.00%
$ 1.93 million $ 2,889
Jul 5, 10 AM $ 0.00194
+0.02%
$ 1.93 million $ 2,897
Jul 5, 9 AM $ 0.00194
+0.00%
$ 1.93 million $ 2,838