Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.00153
+0.37%
$1.53 million $27,945
Sep 8, 7 PM $0.00152
-1.77%
$1.52 million $28,338
Sep 8, 6 PM $0.00155
-0.52%
$1.55 million $27,486
Sep 8, 5 PM $0.00156
-0.29%
$1.56 million $28,486
Sep 8, 4 PM $0.00156
-2.23%
$1.56 million $31,460
Sep 8, 3 PM $0.0016
+0.61%
$1.6 million $28,948
Sep 8, 2 PM $0.00159
+0.65%
$1.59 million $43,881
Sep 8, 1 PM $0.00157
-0.78%
$1.57 million $44,293
Sep 8, 12 PM $0.00158
+0.20%
$1.58 million $48,234
Sep 8, 11 AM $0.00158
-1.84%
$1.58 million $50,000
Sep 8, 10 AM $0.00161
+0.00%
$1.61 million $53,857
Sep 8, 9 AM $0.00161
-0.09%
$1.61 million $54,163
Sep 8, 8 AM $0.00161
-0.16%
$1.61 million $53,265
Sep 8, 7 AM $0.00161
+0.93%
$1.61 million $53,256
Sep 8, 6 AM $0.0016
-0.33%
$1.6 million $54,026
Sep 8, 5 AM $0.0016
-2.89%
$1.6 million $53,905
Sep 8, 4 AM $0.00165
+0.03%
$1.65 million $48,433
Sep 8, 3 AM $0.00165
-0.60%
$1.65 million $48,571
Sep 8, 2 AM $0.00166
-1.14%
$1.66 million $48,152
Sep 8, 1 AM $0.00168
+0.12%
$1.68 million $48,326
Sep 8, 12 AM $0.00168
+0.44%
$1.68 million $48,140
Sep 7, 11 PM $0.00167
+0.45%
$1.67 million $50,650
Sep 7, 10 PM $0.00166
-0.56%
$1.66 million $50,694
Sep 7, 9 PM $0.00167
-1.11%
$1.67 million $50,783
Sep 7, 8 PM $0.00169
-2.11%
$1.69 million $49,945
Sep 7, 7 PM $0.00173
-0.09%
$1.73 million $47,558
Sep 7, 6 PM $0.00173
+0.34%
$1.73 million $48,221
Sep 7, 5 PM $0.00172
+1.55%
$1.72 million $48,326
Sep 7, 4 PM $0.0017
+0.95%
$1.7 million $44,663
Sep 7, 3 PM $0.00168
-6.61%
$1.68 million $40,703
Sep 7, 2 PM $0.0018
-0.80%
$1.8 million $25,849
Sep 7, 1 PM $0.00181
-3.91%
$1.81 million $25,042
Sep 7, 12 PM $0.00189
-0.97%
$1.89 million $21,649
Sep 7, 11 AM $0.00191
-0.21%
$1.9 million $19,583
Sep 7, 10 AM $0.00191
-3.24%
$1.91 million $21,571
Sep 7, 9 AM $0.00197
+0.14%
$1.97 million $22,146
Sep 7, 8 AM $0.00197
+0.14%
$1.97 million $22,105
Sep 7, 7 AM $0.00197
-0.38%
$1.97 million $22,069
Sep 7, 6 AM $0.00198
+1.41%
$1.97 million $19,774
Sep 7, 5 AM $0.00195
+0.28%
$1.95 million $19,811
Sep 7, 4 AM $0.00194
+0.03%
$1.94 million $19,856
Sep 7, 3 AM $0.00194
-0.72%
$1.94 million $19,841
Sep 7, 2 AM $0.00197
+0.85%
$1.96 million $20,239
Sep 7, 1 AM $0.00195
-0.79%
$1.95 million $20,163
Sep 7, 12 AM $0.00197
-1.89%
$1.96 million $20,279
Sep 6, 11 PM $0.002
+0.29%
$2 million $17,208
Sep 6, 10 PM $0.002
-0.16%
$2 million $16,712
Sep 6, 9 PM $0.002
+0.10%
$2 million $17,701
Sep 6, 8 PM $0.002
+0.23%
$2 million $17,979
Sep 6, 7 PM $0.002
-0.70%
$1.99 million $17,852