RETARDIO Historical Data

RETARDIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00189
-1.05%
$ 1.89 million $ 164,213
Mar 13, 8 PM $ 0.00191
+1.28%
$ 1.91 million $ 160,523
Mar 13, 7 PM $ 0.00189
-1.11%
$ 1.88 million $ 162,967
Mar 13, 6 PM $ 0.00191
-0.15%
$ 1.91 million $ 160,652
Mar 13, 5 PM $ 0.00191
-1.30%
$ 1.91 million $ 161,912
Mar 13, 4 PM $ 0.00193
+1.25%
$ 1.93 million $ 161,565
Mar 13, 3 PM $ 0.00192
-0.98%
$ 1.91 million $ 161,584
Mar 13, 2 PM $ 0.00193
-1.62%
$ 1.93 million $ 162,994
Mar 13, 1 PM $ 0.00197
+0.93%
$ 1.97 million $ 166,468
Mar 13, 12 PM $ 0.00195
+0.92%
$ 1.95 million $ 164,258
Mar 13, 11 AM $ 0.00193
-0.14%
$ 1.93 million $ 164,495
Mar 13, 10 AM $ 0.00193
+1.09%
$ 1.93 million $ 163,926
Mar 13, 9 AM $ 0.00191
-0.40%
$ 1.91 million $ 163,829
Mar 13, 8 AM $ 0.00192
+1.37%
$ 1.92 million $ 165,502
Mar 13, 7 AM $ 0.00189
+0.70%
$ 1.89 million $ 164,621
Mar 13, 6 AM $ 0.00188
-0.71%
$ 1.88 million $ 165,617
Mar 13, 5 AM $ 0.00189
+0.08%
$ 1.89 million $ 164,639
Mar 13, 4 AM $ 0.00189
-0.45%
$ 1.89 million $ 166,246
Mar 13, 3 AM $ 0.0019
+0.57%
$ 1.9 million $ 166,168
Mar 13, 2 AM $ 0.00189
-0.36%
$ 1.89 million $ 165,639
Mar 13, 1 AM $ 0.0019
+1.08%
$ 1.9 million $ 166,043
Mar 13, 12 AM $ 0.00188
+2.27%
$ 1.88 million $ 167,525
Mar 12, 11 PM $ 0.00183
+1.35%
$ 1.83 million $ 166,106
Mar 12, 10 PM $ 0.00181
-0.12%
$ 1.81 million $ 175,182
Mar 12, 9 PM $ 0.00181
-0.37%
$ 1.81 million $ 175,189
Mar 12, 8 PM $ 0.00182
+0.38%
$ 1.82 million $ 176,999
Mar 12, 7 PM $ 0.00181
+0.54%
$ 1.81 million $ 175,954
Mar 12, 6 PM $ 0.0018
-1.21%
$ 1.8 million $ 176,598
Mar 12, 5 PM $ 0.00183
-0.44%
$ 1.82 million $ 176,280
Mar 12, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 176,043
Mar 12, 3 PM $ 0.00183
+1.39%
$ 1.83 million $ 186,538
Mar 12, 2 PM $ 0.00181
-0.52%
$ 1.81 million $ 185,439
Mar 12, 1 PM $ 0.00182
-1.00%
$ 1.82 million $ 187,142
Mar 12, 12 PM $ 0.00184
+1.63%
$ 1.83 million $ 186,249
Mar 12, 11 AM $ 0.00181
-0.45%
$ 1.8 million $ 186,416
Mar 12, 10 AM $ 0.00181
+0.37%
$ 1.81 million $ 188,463
Mar 12, 9 AM $ 0.00181
+1.24%
$ 1.81 million $ 188,157
Mar 12, 8 AM $ 0.00179
+0.40%
$ 1.78 million $ 188,567
Mar 12, 7 AM $ 0.00178
+0.82%
$ 1.78 million $ 189,143
Mar 12, 6 AM $ 0.00176
-0.12%
$ 1.76 million $ 188,409
Mar 12, 5 AM $ 0.00177
+1.48%
$ 1.76 million $ 187,469
Mar 12, 4 AM $ 0.00174
-0.51%
$ 1.74 million $ 186,602
Mar 12, 3 AM $ 0.00175
-0.57%
$ 1.75 million $ 185,429
Mar 12, 2 AM $ 0.00176
-0.96%
$ 1.76 million $ 184,565
Mar 12, 1 AM $ 0.00178
-1.08%
$ 1.77 million $ 186,059
Mar 12, 12 AM $ 0.00179
-0.38%
$ 1.79 million $ 185,330
Mar 11, 11 PM $ 0.00181
-5.01%
$ 1.8 million $ 183,117
Mar 11, 10 PM $ 0.0019
-0.95%
$ 1.9 million $ 174,767
Mar 11, 9 PM $ 0.00192
-1.11%
$ 1.92 million $ 178,152
Mar 11, 8 PM $ 0.00194
+0.63%
$ 1.94 million $ 178,758