RETARDIO Historical Data

RETARDIO Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00167
-0.22%
$ 1.67 million $ 10,317
May 2, 12 PM $ 0.00167
-0.18%
$ 1.67 million $ 11,905
May 2, 11 AM $ 0.00167
+0.08%
$ 1.67 million $ 11,301
May 2, 10 AM $ 0.00167
-1.22%
$ 1.67 million $ 11,744
May 2, 9 AM $ 0.00169
+0.47%
$ 1.69 million $ 11,363
May 2, 8 AM $ 0.00168
-0.67%
$ 1.68 million $ 11,894
May 2, 7 AM $ 0.0017
-0.06%
$ 1.69 million $ 14,243
May 2, 6 AM $ 0.0017
+0.60%
$ 1.69 million $ 14,492
May 2, 5 AM $ 0.00169
-0.05%
$ 1.68 million $ 14,115
May 2, 4 AM $ 0.00169
-0.17%
$ 1.69 million $ 14,176
May 2, 3 AM $ 0.00169
+0.94%
$ 1.69 million $ 14,869
May 2, 2 AM $ 0.00167
-0.02%
$ 1.67 million $ 13,731
May 2, 1 AM $ 0.00167
+0.52%
$ 1.67 million $ 13,841
May 2, 12 AM $ 0.00167
-0.29%
$ 1.66 million $ 15,703
May 1, 11 PM $ 0.00167
-0.22%
$ 1.67 million $ 15,548
May 1, 10 PM $ 0.00167
+0.28%
$ 1.67 million $ 16,018
May 1, 9 PM $ 0.00167
-0.14%
$ 1.67 million $ 17,871
May 1, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 19,175
May 1, 7 PM $ 0.00167
-0.04%
$ 1.67 million $ 19,822
May 1, 6 PM $ 0.00167
+0.21%
$ 1.67 million $ 19,716
May 1, 5 PM $ 0.00167
-0.72%
$ 1.67 million $ 21,295
May 1, 4 PM $ 0.00168
+0.24%
$ 1.68 million $ 23,342
May 1, 3 PM $ 0.00168
+0.24%
$ 1.68 million $ 24,178
May 1, 2 PM $ 0.00168
+0.02%
$ 1.67 million $ 23,976
May 1, 1 PM $ 0.00167
+1.16%
$ 1.67 million $ 24,032
May 1, 12 PM $ 0.00166
+0.40%
$ 1.65 million $ 29,267
May 1, 11 AM $ 0.00165
-0.35%
$ 1.65 million $ 29,256
May 1, 10 AM $ 0.00165
-0.78%
$ 1.65 million $ 27,959
May 1, 9 AM $ 0.00167
+0.34%
$ 1.67 million $ 28,688
May 1, 8 AM $ 0.00166
+3.39%
$ 1.66 million $ 28,207
May 1, 7 AM $ 0.00161
-0.12%
$ 1.61 million $ 24,606
May 1, 6 AM $ 0.00161
-0.43%
$ 1.61 million $ 25,332
May 1, 5 AM $ 0.00162
+0.22%
$ 1.62 million $ 24,892
May 1, 4 AM $ 0.00161
-0.59%
$ 1.61 million $ 24,747
May 1, 3 AM $ 0.00162
+0.83%
$ 1.62 million $ 24,554
May 1, 2 AM $ 0.00161
+0.05%
$ 1.61 million $ 24,500
May 1, 1 AM $ 0.00161
+0.81%
$ 1.61 million $ 24,668
May 1, 12 AM $ 0.0016
+1.56%
$ 1.59 million $ 22,814
Apr 30, 11 PM $ 0.00157
+0.40%
$ 1.57 million $ 22,715
Apr 30, 10 PM $ 0.00156
+1.70%
$ 1.56 million $ 25,482
Apr 30, 9 PM $ 0.00154
-1.65%
$ 1.54 million $ 23,575
Apr 30, 8 PM $ 0.00156
-0.35%
$ 1.56 million $ 22,663
Apr 30, 7 PM $ 0.00157
+0.33%
$ 1.57 million $ 22,565
Apr 30, 6 PM $ 0.00156
-1.13%
$ 1.56 million $ 23,095
Apr 30, 5 PM $ 0.00158
-0.36%
$ 1.58 million $ 21,535
Apr 30, 4 PM $ 0.00159
+0.77%
$ 1.59 million $ 21,798
Apr 30, 3 PM $ 0.00158
+0.52%
$ 1.57 million $ 22,479
Apr 30, 2 PM $ 0.00157
+0.47%
$ 1.57 million $ 22,458
Apr 30, 1 PM $ 0.00156
-4.75%
$ 1.56 million $ 22,555
Apr 30, 12 PM $ 0.00164
+0.59%
$ 1.64 million $ 17,717