RETARDIO Historical Data

RETARDIO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00194
+0.00%
$ 1.93 million $ 2,838
Jul 5, 8 AM $ 0.00194
+0.01%
$ 1.93 million $ 2,750
Jul 5, 7 AM $ 0.00194
+0.00%
$ 1.93 million $ 2,644
Jul 5, 6 AM $ 0.00194
+0.00%
$ 1.93 million $ 2,596
Jul 5, 5 AM $ 0.00194
-0.01%
$ 1.93 million $ 2,651
Jul 5, 4 AM $ 0.00194
+0.00%
$ 1.93 million $ 2,579
Jul 5, 3 AM $ 0.00194
+0.00%
$ 1.93 million $ 2,582
Jul 5, 2 AM $ 0.00194
-1.65%
$ 1.93 million $ 2,609
Jul 5, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 2,621
Jul 5, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 2,611
Jul 4, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 2,621
Jul 4, 10 PM $ 0.00197
-1.76%
$ 1.97 million $ 2,823
Jul 4, 9 PM $ 0.002
-0.79%
$ 2 million $ 2,966
Jul 4, 8 PM $ 0.002
+0.00%
$ 2 million $ 2,963
Jul 4, 7 PM $ 0.002
+0.00%
$ 2 million $ 2,977
Jul 4, 6 PM $ 0.002
+0.00%
$ 2 million $ 2,980
Jul 4, 5 PM $ 0.002
+0.00%
$ 2 million $ 2,982
Jul 4, 4 PM $ 0.002
+0.00%
$ 2 million $ 3,008
Jul 4, 3 PM $ 0.002
+0.00%
$ 2 million $ 3,009
Jul 4, 2 PM $ 0.002
-1.95%
$ 2 million $ 3,010
Jul 4, 1 PM $ 0.00204
+0.02%
$ 2.04 million $ 3,009
Jul 4, 12 PM $ 0.00204
+2.04%
$ 2.04 million $ 2,986
Jul 4, 11 AM $ 0.002
-0.70%
$ 2 million $ 2,959
Jul 4, 10 AM $ 0.00202
-1.20%
$ 2.01 million $ 2,883
Jul 4, 9 AM $ 0.00204
-0.01%
$ 2.04 million $ 2,854
Jul 4, 8 AM $ 0.00204
-1.95%
$ 2.04 million $ 2,835
Jul 4, 7 AM $ 0.00208
-1.98%
$ 2.08 million $ 2,804
Jul 4, 6 AM $ 0.00212
+4.05%
$ 2.12 million $ 2,725
Jul 4, 5 AM $ 0.00204
+1.83%
$ 2.04 million $ 2,568
Jul 4, 4 AM $ 0.002
+2.01%
$ 2 million $ 2,551
Jul 4, 3 AM $ 0.00196
+1.18%
$ 1.96 million $ 2,497
Jul 4, 2 AM $ 0.00194
+2.01%
$ 1.94 million $ 2,461
Jul 4, 1 AM $ 0.0019
-1.09%
$ 1.9 million $ 2,448
Jul 4, 12 AM $ 0.00192
+1.00%
$ 1.92 million $ 2,455
Jul 3, 11 PM $ 0.00191
-1.77%
$ 1.9 million $ 2,481
Jul 3, 10 PM $ 0.00209
-0.02%
$ 2.08 million $ 2,188
Jul 3, 9 PM $ 0.00209
+0.00%
$ 2.08 million $ 2,251
Jul 3, 8 PM $ 0.00209
+0.88%
$ 2.08 million $ 2,348
Jul 3, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,405
Jul 3, 6 PM $ 0.00207
+1.88%
$ 2.07 million $ 2,471
Jul 3, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,538
Jul 3, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,586
Jul 3, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,649
Jul 3, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,674
Jul 3, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,764
Jul 3, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,768
Jul 3, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 2,772
Jul 3, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 2,795
Jul 3, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 2,849
Jul 3, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 2,893