Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.00197
+3.23%
$1.97 million $25,290
Aug 23, 2026 $0.00191
+5.02%
$1.91 million $38,290
Aug 22, 2026 $0.00181
-7.34%
$1.81 million $45,693
Aug 21, 2026 $0.00196
+23.72%
$1.96 million $61,891
Aug 20, 2026 $0.00158
+1.25%
$1.58 million $33,088
Aug 19, 2026 $0.00156
+14.12%
$1.56 million $17,424
Aug 18, 2026 $0.00137
-4.84%
$1.37 million $2,571
Aug 17, 2026 $0.00144
-0.21%
$1.44 million $2,795
Aug 16, 2026 $0.00144
+0.00%
$1.44 million $2,409
Aug 15, 2026 $0.00144
-3.93%
$1.44 million $2,659
Aug 14, 2026 $0.0015
-1.98%
$1.5 million $2,515
Aug 13, 2026 $0.00153
+4.08%
$1.53 million $2,917
Aug 12, 2026 $0.00147
-1.95%
$1.47 million $2,493
Aug 11, 2026 $0.0015
-4.22%
$1.5 million $2,834
Aug 10, 2026 $0.00157
+17.02%
$1.57 million $4,559
Aug 9, 2026 $0.00134
-2.04%
$1.34 million $3,120
Aug 8, 2026 $0.00137
+6.45%
$1.37 million $2,672
Aug 7, 2026 $0.00128
+4.57%
$1.28 million $2,154
Aug 6, 2026 $0.00123
-1.43%
$1.23 million $2,210
Aug 5, 2026 $0.00125
+6.08%
$1.25 million $2,593
Aug 4, 2026 $0.00118
-7.25%
$1.17 million $2,519
Aug 3, 2026 $0.00127
+4.06%
$1.27 million $2,261
Aug 2, 2026 $0.00122
+3.92%
$1.22 million $2,031
Aug 1, 2026 $0.00117
+0.28%
$1.17 million $2,222
Jul 31, 2026 $0.00117
-3.93%
$1.17 million $2,107
Jul 30, 2026 $0.00122
+4.03%
$1.22 million $2,101
Jul 29, 2026 $0.00117
-4.68%
$1.17 million $2,227
Jul 28, 2026 $0.00123
-0.02%
$1.23 million $2,265
Jul 27, 2026 $0.00123
-3.84%
$1.23 million $2,223
Jul 26, 2026 $0.00128
+4.92%
$1.27 million $2,357
Jul 25, 2026 $0.00122
-2.22%
$1.22 million $2,250
Jul 24, 2026 $0.00124
-9.29%
$1.24 million $2,825
Jul 23, 2026 $0.00137
+0.02%
$1.37 million $2,317
Jul 22, 2026 $0.00137
-5.81%
$1.37 million $2,567
Jul 21, 2026 $0.00146
-0.58%
$1.45 million $2,547
Jul 20, 2026 $0.00146
+5.64%
$1.46 million $2,541
Jul 19, 2026 $0.00139
-2.01%
$1.38 million $2,497
Jul 18, 2026 $0.00141
+4.59%
$1.41 million $2,414
Jul 17, 2026 $0.00135
-8.02%
$1.35 million $2,706
Jul 16, 2026 $0.00147
-1.93%
$1.47 million $2,667
Jul 15, 2026 $0.0015
-0.97%
$1.5 million $2,790
Jul 14, 2026 $0.0015
+1.80%
$1.5 million $2,817
Jul 13, 2026 $0.00147
-11.28%
$1.47 million $2,902
Jul 12, 2026 $0.00166
+6.53%
$1.66 million $2,934
Jul 11, 2026 $0.00156
-7.68%
$1.56 million $3,040
Jul 10, 2026 $0.00169
+2.28%
$1.69 million $2,830
Jul 9, 2026 $0.00165
-2.28%
$1.65 million $3,282
Jul 8, 2026 $0.00169
-10.32%
$1.69 million $3,334
Jul 7, 2026 $0.00188
+9.64%
$1.88 million $3,660
Jul 6, 2026 $0.00172
-5.87%
$1.72 million $3,287