Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.00182
-7.29%
$1.82 million $3,606
Jul 4, 2026 $0.00197
+3.28%
$1.97 million $2,621
Jul 3, 2026 $0.00191
-4.59%
$1.9 million $2,481
Jul 2, 2026 $0.002
+3.19%
$2 million $3,253
Jul 1, 2026 $0.00194
+21.39%
$1.93 million $41,815
Jun 30, 2026 $0.00159
-1.71%
$1.59 million $2,966
Jun 29, 2026 $0.00162
+1.50%
$1.62 million $21,163
Jun 28, 2026 $0.0016
+0.41%
$1.6 million $27,276
Jun 27, 2026 $0.00159
-0.67%
$1.59 million $13,281
Jun 26, 2026 $0.0016
+4.71%
$1.6 million $8,856
Jun 25, 2026 $0.00153
+1.33%
$1.53 million $27,045
Jun 24, 2026 $0.00151
-4.64%
$1.51 million $58,588
Jun 23, 2026 $0.00158
-4.82%
$1.58 million $49,057
Jun 22, 2026 $0.00166
-0.85%
$1.66 million $14,953
Jun 21, 2026 $0.00168
-1.16%
$1.68 million $25,251
Jun 20, 2026 $0.0017
+9.59%
$1.7 million $27,766
Jun 19, 2026 $0.00155
-8.16%
$1.55 million $65,021
Jun 18, 2026 $0.00168
-0.47%
$1.68 million $90,863
Jun 17, 2026 $0.00169
-20.83%
$1.69 million $232,902
Jun 16, 2026 $0.00213
+7.65%
$2.13 million $77,006
Jun 15, 2026 $0.00197
+2.16%
$1.97 million $73,219
Jun 14, 2026 $0.00193
-0.03%
$1.93 million $15,763
Jun 13, 2026 $0.00193
-0.48%
$1.93 million $18,475
Jun 12, 2026 $0.00194
-1.49%
$1.94 million $20,096
Jun 11, 2026 $0.00197
+7.04%
$1.97 million $27,431
Jun 10, 2026 $0.00184
-8.44%
$1.84 million $18,483
Jun 9, 2026 $0.00201
+1.11%
$2.01 million $10,502
Jun 8, 2026 $0.00199
-0.16%
$1.98 million $16,406
Jun 7, 2026 $0.00199
+1.49%
$1.99 million $25,428
Jun 6, 2026 $0.00196
+10.03%
$1.96 million $22,506
Jun 5, 2026 $0.00178
-8.96%
$1.78 million $33,768
Jun 4, 2026 $0.00196
-11.02%
$1.96 million $18,441
Jun 3, 2026 $0.0022
-6.34%
$2.2 million $27,999
Jun 2, 2026 $0.00235
-11.31%
$2.35 million $97,013
Jun 1, 2026 $0.00265
+2.87%
$2.65 million $28,920
May 31, 2026 $0.00258
-0.02%
$2.58 million $27,488
May 30, 2026 $0.00258
-0.47%
$2.58 million $15,214
May 29, 2026 $0.00259
+2.94%
$2.59 million $47,022
May 28, 2026 $0.00252
-4.63%
$2.51 million $45,729
May 27, 2026 $0.00264
-9.94%
$2.64 million $35,974
May 26, 2026 $0.00293
-10.08%
$2.93 million $98,075
May 25, 2026 $0.00326
+5.26%
$3.26 million $49,363
May 24, 2026 $0.0031
-2.72%
$3.09 million $40,056
May 23, 2026 $0.00318
+15.92%
$3.18 million $104,297
May 22, 2026 $0.00274
-17.62%
$2.74 million $64,416
May 21, 2026 $0.00333
+22.65%
$3.33 million $90,875
May 20, 2026 $0.00272
-2.90%
$2.72 million $26,038
May 19, 2026 $0.0028
+2.14%
$2.8 million $52,319
May 18, 2026 $0.00269
+12.08%
$2.69 million $56,180
May 17, 2026 $0.0024
-7.14%
$2.4 million $32,399