Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.00197
+3.23%
$1.97 million $25,290
Aug 23, 2026 $0.00191
+5.02%
$1.91 million $38,290
Aug 22, 2026 $0.00181
-7.34%
$1.81 million $45,693
Aug 21, 2026 $0.00196
+23.72%
$1.96 million $61,891
Aug 20, 2026 $0.00158
+1.25%
$1.58 million $33,088
Aug 19, 2026 $0.00156
+14.12%
$1.56 million $17,424
Aug 18, 2026 $0.00137
-4.84%
$1.37 million $2,571
Aug 17, 2026 $0.00144
-0.21%
$1.44 million $2,795
Aug 16, 2026 $0.00144
+0.00%
$1.44 million $2,409
Aug 15, 2026 $0.00144
-3.93%
$1.44 million $2,659
Aug 14, 2026 $0.0015
-1.98%
$1.5 million $2,515
Aug 13, 2026 $0.00153
+4.08%
$1.53 million $2,917
Aug 12, 2026 $0.00147
-1.95%
$1.47 million $2,493
Aug 11, 2026 $0.0015
-4.22%
$1.5 million $2,834
Aug 10, 2026 $0.00157
+17.02%
$1.57 million $4,559
Aug 9, 2026 $0.00134
-2.04%
$1.34 million $3,120
Aug 8, 2026 $0.00137
+6.45%
$1.37 million $2,672
Aug 7, 2026 $0.00128
+4.57%
$1.28 million $2,154
Aug 6, 2026 $0.00123
-1.43%
$1.23 million $2,210
Aug 5, 2026 $0.00125
+6.08%
$1.25 million $2,593
Aug 4, 2026 $0.00118
-7.25%
$1.17 million $2,519
Aug 3, 2026 $0.00127
+4.06%
$1.27 million $2,261
Aug 2, 2026 $0.00122
+3.92%
$1.22 million $2,031
Aug 1, 2026 $0.00117
+0.28%
$1.17 million $2,222
Jul 31, 2026 $0.00117
-3.93%
$1.17 million $2,107
Jul 30, 2026 $0.00122
+4.03%
$1.22 million $2,101
Jul 29, 2026 $0.00117
-4.68%
$1.17 million $2,227
Jul 28, 2026 $0.00123
-0.02%
$1.23 million $2,265
Jul 27, 2026 $0.00123
-3.84%
$1.23 million $2,223
Jul 26, 2026 $0.00128
+4.92%
$1.27 million $2,357
Jul 25, 2026 $0.00122
-2.22%
$1.22 million $2,250
Jul 24, 2026 $0.00124
-9.29%
$1.24 million $2,825
Jul 23, 2026 $0.00137
+0.02%
$1.37 million $2,317
Jul 22, 2026 $0.00137
-5.81%
$1.37 million $2,567
Jul 21, 2026 $0.00146
-0.58%
$1.45 million $2,547
Jul 20, 2026 $0.00146
+5.64%
$1.46 million $2,541
Jul 19, 2026 $0.00139
-2.01%
$1.38 million $2,497
Jul 18, 2026 $0.00141
+4.59%
$1.41 million $2,414
Jul 17, 2026 $0.00135
-8.02%
$1.35 million $2,706
Jul 16, 2026 $0.00147
-1.93%
$1.47 million $2,667
Jul 15, 2026 $0.0015
-0.97%
$1.5 million $2,790
Jul 14, 2026 $0.0015
+1.80%
$1.5 million $2,817
Jul 13, 2026 $0.00147
-11.28%
$1.47 million $2,902
Jul 12, 2026 $0.00166
+6.53%
$1.66 million $2,934
Jul 11, 2026 $0.00156
-7.68%
$1.56 million $3,040
Jul 10, 2026 $0.00169
+2.28%
$1.69 million $2,830
Jul 9, 2026 $0.00165
-2.28%
$1.65 million $3,282
Jul 8, 2026 $0.00169
-10.32%
$1.69 million $3,334
Jul 7, 2026 $0.00188
+9.64%
$1.88 million $3,660
Jul 6, 2026 $0.00172
-5.87%
$1.72 million $3,287