RETARDIO Historical Data

RETARDIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,480
Aug 8, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,672
Aug 8, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,667
Aug 8, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,662
Aug 8, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,659
Aug 8, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,655
Aug 8, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,670
Aug 8, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,664
Aug 8, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,673
Aug 8, 3 PM $ 0.00137
+2.00%
$ 1.37 million $ 2,653
Aug 8, 2 PM $ 0.00134
-0.02%
$ 1.34 million $ 2,609
Aug 8, 1 PM $ 0.00134
+0.01%
$ 1.34 million $ 2,540
Aug 8, 12 PM $ 0.00134
+0.01%
$ 1.34 million $ 2,517
Aug 8, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,488
Aug 8, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,461
Aug 8, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,452
Aug 8, 8 AM $ 0.00134
+0.01%
$ 1.34 million $ 2,450
Aug 8, 7 AM $ 0.00134
+4.05%
$ 1.34 million $ 2,442
Aug 8, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,399
Aug 8, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,392
Aug 8, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,392
Aug 8, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,389
Aug 8, 2 AM $ 0.00129
-0.17%
$ 1.29 million $ 2,384
Aug 8, 1 AM $ 0.00129
+0.44%
$ 1.29 million $ 2,379
Aug 8, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,356
Aug 7, 11 PM $ 0.00128
+0.16%
$ 1.28 million $ 2,154
Aug 7, 10 PM $ 0.00128
+0.30%
$ 1.28 million $ 2,150
Aug 7, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,145
Aug 7, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,204
Aug 7, 7 PM $ 0.00128
+2.01%
$ 1.28 million $ 2,196
Aug 7, 6 PM $ 0.00125
-1.95%
$ 1.25 million $ 2,168
Aug 7, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,167
Aug 7, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,142
Aug 7, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,135
Aug 7, 2 PM $ 0.00128
+2.01%
$ 1.28 million $ 2,128
Aug 7, 1 PM $ 0.00125
+2.01%
$ 1.25 million $ 2,143
Aug 7, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,122
Aug 7, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,121
Aug 7, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,141
Aug 7, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,175
Aug 7, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,169
Aug 7, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,168
Aug 7, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,166
Aug 7, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,184
Aug 7, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,178
Aug 7, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,180
Aug 7, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,178
Aug 7, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,174
Aug 7, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,190
Aug 6, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,210