RETARDIO Historical Data

RETARDIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00207
-0.75%
$ 2.07 million $ 39,676
Apr 17, 2 AM $ 0.00208
-0.22%
$ 2.08 million $ 39,260
Apr 17, 1 AM $ 0.00209
-3.69%
$ 2.08 million $ 40,358
Apr 17, 12 AM $ 0.00217
+0.10%
$ 2.17 million $ 38,774
Apr 16, 11 PM $ 0.00217
+0.91%
$ 2.16 million $ 44,873
Apr 16, 10 PM $ 0.00215
-0.16%
$ 2.14 million $ 41,295
Apr 16, 9 PM $ 0.00215
-0.70%
$ 2.15 million $ 42,327
Apr 16, 8 PM $ 0.00216
-1.26%
$ 2.16 million $ 51,717
Apr 16, 7 PM $ 0.00219
+1.68%
$ 2.19 million $ 51,538
Apr 16, 6 PM $ 0.00216
+5.68%
$ 2.15 million $ 48,425
Apr 16, 5 PM $ 0.00204
-1.46%
$ 2.04 million $ 43,599
Apr 16, 4 PM $ 0.00207
-0.74%
$ 2.07 million $ 42,179
Apr 16, 3 PM $ 0.00209
+1.47%
$ 2.08 million $ 45,484
Apr 16, 2 PM $ 0.00206
-0.39%
$ 2.05 million $ 55,579
Apr 16, 1 PM $ 0.00206
-1.54%
$ 2.06 million $ 56,283
Apr 16, 12 PM $ 0.0021
+1.23%
$ 2.09 million $ 55,677
Apr 16, 11 AM $ 0.00207
+0.33%
$ 2.07 million $ 54,978
Apr 16, 10 AM $ 0.00206
-0.74%
$ 2.06 million $ 56,186
Apr 16, 9 AM $ 0.00208
+0.08%
$ 2.08 million $ 70,699
Apr 16, 8 AM $ 0.00208
+0.36%
$ 2.08 million $ 73,575
Apr 16, 7 AM $ 0.00207
-0.15%
$ 2.07 million $ 75,314
Apr 16, 6 AM $ 0.00207
-0.03%
$ 2.07 million $ 70,210
Apr 16, 5 AM $ 0.00207
+0.03%
$ 2.07 million $ 72,403
Apr 16, 4 AM $ 0.00207
-1.16%
$ 2.07 million $ 71,650
Apr 16, 3 AM $ 0.0021
-0.56%
$ 2.1 million $ 72,988
Apr 16, 2 AM $ 0.00211
+0.82%
$ 2.11 million $ 75,963
Apr 16, 1 AM $ 0.00209
-0.91%
$ 2.09 million $ 75,137
Apr 16, 12 AM $ 0.00211
+0.32%
$ 2.11 million $ 77,216
Apr 15, 11 PM $ 0.00211
-0.64%
$ 2.11 million $ 73,262
Apr 15, 10 PM $ 0.00212
+1.41%
$ 2.12 million $ 91,202
Apr 15, 9 PM $ 0.00209
-2.59%
$ 2.09 million $ 92,989
Apr 15, 8 PM $ 0.00215
-0.60%
$ 2.14 million $ 92,099
Apr 15, 7 PM $ 0.00216
+1.84%
$ 2.16 million $ 103,071
Apr 15, 6 PM $ 0.00212
+0.92%
$ 2.12 million $ 106,558
Apr 15, 5 PM $ 0.0021
-0.36%
$ 2.1 million $ 130,317
Apr 15, 4 PM $ 0.00211
+2.00%
$ 2.11 million $ 125,601
Apr 15, 3 PM $ 0.00207
+2.84%
$ 2.06 million $ 140,659
Apr 15, 2 PM $ 0.00201
+1.59%
$ 2.01 million $ 162,641
Apr 15, 1 PM $ 0.00198
-0.85%
$ 1.98 million $ 156,580
Apr 15, 12 PM $ 0.00199
+0.55%
$ 1.99 million $ 163,014
Apr 15, 11 AM $ 0.00198
+0.41%
$ 1.98 million $ 161,718
Apr 15, 10 AM $ 0.00198
+10.12%
$ 1.97 million $ 154,624
Apr 15, 9 AM $ 0.00179
+0.11%
$ 1.79 million $ 145,081
Apr 15, 8 AM $ 0.00179
+0.73%
$ 1.79 million $ 144,799
Apr 15, 7 AM $ 0.00178
-0.36%
$ 1.78 million $ 140,415
Apr 15, 6 AM $ 0.00179
+0.58%
$ 1.78 million $ 138,828
Apr 15, 5 AM $ 0.00177
-1.10%
$ 1.77 million $ 132,777
Apr 15, 4 AM $ 0.0018
-1.14%
$ 1.79 million $ 132,991
Apr 15, 3 AM $ 0.00182
+0.57%
$ 1.82 million $ 128,195
Apr 15, 2 AM $ 0.00181
+1.20%
$ 1.81 million $ 127,803