RETARDIO Historical Data

RETARDIO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00164
+0.59%
$ 1.64 million $ 17,717
Apr 30, 11 AM $ 0.00163
+0.11%
$ 1.63 million $ 17,596
Apr 30, 10 AM $ 0.00163
-0.23%
$ 1.63 million $ 17,529
Apr 30, 9 AM $ 0.00163
+0.22%
$ 1.63 million $ 17,723
Apr 30, 8 AM $ 0.00163
+0.17%
$ 1.63 million $ 19,593
Apr 30, 7 AM $ 0.00162
+0.58%
$ 1.62 million $ 19,689
Apr 30, 6 AM $ 0.00161
+0.10%
$ 1.61 million $ 21,469
Apr 30, 5 AM $ 0.00161
+0.25%
$ 1.61 million $ 21,469
Apr 30, 4 AM $ 0.00161
-1.03%
$ 1.61 million $ 23,357
Apr 30, 3 AM $ 0.00163
-0.44%
$ 1.62 million $ 23,216
Apr 30, 2 AM $ 0.00163
+0.03%
$ 1.63 million $ 23,029
Apr 30, 1 AM $ 0.00163
+0.78%
$ 1.63 million $ 23,128
Apr 30, 12 AM $ 0.00162
+0.44%
$ 1.62 million $ 22,976
Apr 29, 11 PM $ 0.00161
-0.52%
$ 1.61 million $ 22,441
Apr 29, 10 PM $ 0.00162
-0.37%
$ 1.62 million $ 19,066
Apr 29, 9 PM $ 0.00163
+0.47%
$ 1.63 million $ 19,502
Apr 29, 8 PM $ 0.00162
+0.91%
$ 1.62 million $ 19,995
Apr 29, 7 PM $ 0.0016
+0.14%
$ 1.6 million $ 21,816
Apr 29, 6 PM $ 0.0016
-1.54%
$ 1.6 million $ 21,156
Apr 29, 5 PM $ 0.00163
+0.47%
$ 1.63 million $ 21,415
Apr 29, 4 PM $ 0.00162
+1.24%
$ 1.62 million $ 21,295
Apr 29, 3 PM $ 0.0016
-0.90%
$ 1.6 million $ 19,595
Apr 29, 2 PM $ 0.00161
-0.16%
$ 1.61 million $ 19,374
Apr 29, 1 PM $ 0.00162
-0.62%
$ 1.62 million $ 19,552
Apr 29, 12 PM $ 0.00163
-2.13%
$ 1.63 million $ 22,053
Apr 29, 11 AM $ 0.00166
-0.16%
$ 1.66 million $ 21,172
Apr 29, 10 AM $ 0.00167
+0.50%
$ 1.66 million $ 21,830
Apr 29, 9 AM $ 0.00166
+0.36%
$ 1.66 million $ 21,246
Apr 29, 8 AM $ 0.00165
-2.07%
$ 1.65 million $ 18,770
Apr 29, 7 AM $ 0.00169
+0.20%
$ 1.68 million $ 18,732
Apr 29, 6 AM $ 0.00168
-1.53%
$ 1.68 million $ 18,981
Apr 29, 5 AM $ 0.00171
-1.09%
$ 1.71 million $ 17,685
Apr 29, 4 AM $ 0.00173
+0.69%
$ 1.73 million $ 15,833
Apr 29, 3 AM $ 0.00172
+0.40%
$ 1.71 million $ 15,877
Apr 29, 2 AM $ 0.00171
+0.43%
$ 1.71 million $ 16,424
Apr 29, 1 AM $ 0.0017
-0.03%
$ 1.7 million $ 16,171
Apr 29, 12 AM $ 0.0017
-0.03%
$ 1.7 million $ 16,207
Apr 28, 11 PM $ 0.0017
-0.28%
$ 1.7 million $ 16,188
Apr 28, 10 PM $ 0.00171
-0.50%
$ 1.71 million $ 16,179
Apr 28, 9 PM $ 0.00172
-0.61%
$ 1.71 million $ 15,917
Apr 28, 8 PM $ 0.00173
+2.19%
$ 1.73 million $ 15,269
Apr 28, 7 PM $ 0.00169
+0.18%
$ 1.69 million $ 12,739
Apr 28, 6 PM $ 0.00169
-0.25%
$ 1.69 million $ 14,285
Apr 28, 5 PM $ 0.00169
+0.25%
$ 1.69 million $ 14,085
Apr 28, 4 PM $ 0.00169
-0.46%
$ 1.69 million $ 16,582
Apr 28, 3 PM $ 0.00169
-0.69%
$ 1.69 million $ 14,554
Apr 28, 2 PM $ 0.00171
+0.25%
$ 1.7 million $ 14,978
Apr 28, 1 PM $ 0.0017
-2.03%
$ 1.7 million $ 14,669
Apr 28, 12 PM $ 0.00174
-0.15%
$ 1.74 million $ 11,149
Apr 28, 11 AM $ 0.00174
+0.01%
$ 1.74 million $ 10,875