RETARDIO Historical Data

RETARDIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00194
+0.63%
$ 1.94 million $ 178,758
Mar 11, 7 PM $ 0.00193
-0.69%
$ 1.92 million $ 178,730
Mar 11, 6 PM $ 0.00194
-0.07%
$ 1.94 million $ 181,292
Mar 11, 5 PM $ 0.00194
+0.92%
$ 1.94 million $ 181,523
Mar 11, 4 PM $ 0.00192
+1.47%
$ 1.92 million $ 182,289
Mar 11, 3 PM $ 0.0019
-2.59%
$ 1.89 million $ 174,867
Mar 11, 2 PM $ 0.00195
-0.95%
$ 1.94 million $ 176,538
Mar 11, 1 PM $ 0.00196
+0.40%
$ 1.96 million $ 173,791
Mar 11, 12 PM $ 0.00196
+0.22%
$ 1.95 million $ 172,831
Mar 11, 11 AM $ 0.00195
-0.14%
$ 1.95 million $ 178,351
Mar 11, 10 AM $ 0.00195
-0.17%
$ 1.95 million $ 176,972
Mar 11, 9 AM $ 0.00196
-0.02%
$ 1.96 million $ 179,850
Mar 11, 8 AM $ 0.00196
+0.13%
$ 1.96 million $ 195,036
Mar 11, 7 AM $ 0.00196
-0.86%
$ 1.95 million $ 202,080
Mar 11, 6 AM $ 0.00197
+0.42%
$ 1.97 million $ 218,313
Mar 11, 5 AM $ 0.00196
-0.94%
$ 1.96 million $ 219,810
Mar 11, 4 AM $ 0.00198
+0.46%
$ 1.98 million $ 220,666
Mar 11, 3 AM $ 0.00197
+0.27%
$ 1.97 million $ 222,934
Mar 11, 2 AM $ 0.00197
-0.50%
$ 1.97 million $ 231,713
Mar 11, 1 AM $ 0.00198
+0.19%
$ 1.98 million $ 248,640
Mar 11, 12 AM $ 0.00198
-0.06%
$ 1.97 million $ 277,650
Mar 10, 11 PM $ 0.00198
+0.55%
$ 1.98 million $ 280,487
Mar 10, 10 PM $ 0.00197
-1.68%
$ 1.96 million $ 282,006
Mar 10, 9 PM $ 0.002
-0.01%
$ 2 million $ 278,587
Mar 10, 8 PM $ 0.002
+0.11%
$ 2 million $ 280,454
Mar 10, 7 PM $ 0.002
-1.17%
$ 2 million $ 282,424
Mar 10, 6 PM $ 0.00203
-3.65%
$ 2.02 million $ 282,458
Mar 10, 5 PM $ 0.0021
-0.68%
$ 2.1 million $ 282,111
Mar 10, 4 PM $ 0.00212
-0.76%
$ 2.11 million $ 282,061
Mar 10, 3 PM $ 0.00213
-1.73%
$ 2.13 million $ 279,177
Mar 10, 2 PM $ 0.00217
+0.21%
$ 2.17 million $ 276,155
Mar 10, 1 PM $ 0.00217
-0.80%
$ 2.16 million $ 274,673
Mar 10, 12 PM $ 0.00218
-0.81%
$ 2.18 million $ 267,862
Mar 10, 11 AM $ 0.0022
-2.79%
$ 2.2 million $ 261,693
Mar 10, 10 AM $ 0.00226
+1.77%
$ 2.26 million $ 262,110
Mar 10, 9 AM $ 0.00222
-7.66%
$ 2.22 million $ 260,346
Mar 10, 8 AM $ 0.00241
+0.85%
$ 2.41 million $ 257,750
Mar 10, 7 AM $ 0.00239
+9.17%
$ 2.39 million $ 252,490
Mar 10, 6 AM $ 0.00219
-0.63%
$ 2.19 million $ 230,176
Mar 10, 5 AM $ 0.0022
+0.33%
$ 2.2 million $ 229,408
Mar 10, 4 AM $ 0.00219
+0.15%
$ 2.19 million $ 228,454
Mar 10, 3 AM $ 0.00219
-2.64%
$ 2.19 million $ 226,975
Mar 10, 2 AM $ 0.00225
+1.27%
$ 2.25 million $ 213,545
Mar 10, 1 AM $ 0.00222
+12.47%
$ 2.22 million $ 199,565
Mar 10, 12 AM $ 0.00196
+6.10%
$ 1.96 million $ 170,084
Mar 9, 11 PM $ 0.00184
-0.18%
$ 1.84 million $ 165,483
Mar 9, 10 PM $ 0.00186
+0.00%
$ 1.85 million $ 165,662
Mar 9, 9 PM $ 0.00186
-0.60%
$ 1.85 million $ 165,140
Mar 9, 8 PM $ 0.00185
-0.02%
$ 1.85 million $ 163,426
Mar 9, 7 PM $ 0.00185
+0.65%
$ 1.85 million $ 162,219