RETARDIO Historical Data

RETARDIO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 2,893
Jul 3, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 2,996
Jul 3, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 2,998
Jul 3, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 3,027
Jul 3, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 3,030
Jul 3, 3 AM $ 0.00203
+1.62%
$ 2.03 million $ 3,323
Jul 3, 2 AM $ 0.002
+0.00%
$ 2 million $ 3,322
Jul 3, 1 AM $ 0.002
+0.00%
$ 2 million $ 3,297
Jul 3, 12 AM $ 0.002
-0.01%
$ 2 million $ 3,291
Jul 2, 11 PM $ 0.002
+0.00%
$ 2 million $ 3,253
Jul 2, 10 PM $ 0.002
+0.00%
$ 2 million $ 3,230
Jul 2, 9 PM $ 0.002
+0.00%
$ 2 million $ 3,260
Jul 2, 8 PM $ 0.002
+0.00%
$ 2 million $ 3,233
Jul 2, 7 PM $ 0.002
+0.00%
$ 2 million $ 3,295
Jul 2, 6 PM $ 0.002
+0.00%
$ 2 million $ 3,573
Jul 2, 5 PM $ 0.002
+0.00%
$ 2 million $ 3,705
Jul 2, 4 PM $ 0.002
-0.01%
$ 2 million $ 3,918
Jul 2, 3 PM $ 0.002
-1.05%
$ 2 million $ 4,140
Jul 2, 2 PM $ 0.00202
-5.88%
$ 2.02 million $ 4,566
Jul 2, 1 PM $ 0.00214
+0.01%
$ 2.14 million $ 5,163
Jul 2, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,385
Jul 2, 11 AM $ 0.00214
+3.21%
$ 2.14 million $ 5,486
Jul 2, 10 AM $ 0.00208
+2.02%
$ 2.08 million $ 5,518
Jul 2, 9 AM $ 0.00204
-4.08%
$ 2.04 million $ 5,505
Jul 2, 8 AM $ 0.00212
+1.94%
$ 2.12 million $ 5,503
Jul 2, 7 AM $ 0.00208
-1.94%
$ 2.08 million $ 41,610
Jul 2, 6 AM $ 0.00212
-0.01%
$ 2.12 million $ 47,030
Jul 2, 5 AM $ 0.00212
+0.77%
$ 2.12 million $ 47,043
Jul 2, 4 AM $ 0.00211
+12.65%
$ 2.11 million $ 47,080
Jul 2, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 46,816
Jul 2, 2 AM $ 0.00187
-9.06%
$ 1.87 million $ 46,797
Jul 2, 1 AM $ 0.00209
+0.04%
$ 2.09 million $ 39,272
Jul 2, 12 AM $ 0.0019
-1.62%
$ 1.9 million $ 41,268
Jul 1, 11 PM $ 0.00194
+0.10%
$ 1.93 million $ 41,815
Jul 1, 10 PM $ 0.00193
-5.28%
$ 1.93 million $ 43,557
Jul 1, 9 PM $ 0.00203
+0.39%
$ 2.03 million $ 43,478
Jul 1, 8 PM $ 0.00202
-2.91%
$ 2.02 million $ 43,202
Jul 1, 7 PM $ 0.00208
+3.06%
$ 2.08 million $ 43,136
Jul 1, 6 PM $ 0.00202
+3.84%
$ 2.02 million $ 34,867
Jul 1, 5 PM $ 0.00194
-3.66%
$ 1.94 million $ 33,744
Jul 1, 4 PM $ 0.00202
-10.55%
$ 2.02 million $ 34,484
Jul 1, 3 PM $ 0.00215
+5.52%
$ 2.15 million $ 28,055
Jul 1, 2 PM $ 0.00204
+17.87%
$ 2.03 million $ 20,380
Jul 1, 1 PM $ 0.00173
+2.04%
$ 1.73 million $ 3,050
Jul 1, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,904
Jul 1, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,893
Jul 1, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,917
Jul 1, 9 AM $ 0.00163
+2.01%
$ 1.63 million $ 2,916
Jul 1, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,914
Jul 1, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,908