RETARDIO Historical Data

RETARDIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00185
-0.02%
$ 1.85 million $ 163,426
Mar 9, 7 PM $ 0.00185
+0.65%
$ 1.85 million $ 162,219
Mar 9, 6 PM $ 0.00184
-1.45%
$ 1.84 million $ 161,894
Mar 9, 5 PM $ 0.00186
+0.60%
$ 1.86 million $ 160,697
Mar 9, 4 PM $ 0.00185
+0.07%
$ 1.85 million $ 161,403
Mar 9, 3 PM $ 0.00185
-0.57%
$ 1.85 million $ 162,540
Mar 9, 2 PM $ 0.00186
+1.01%
$ 1.86 million $ 164,089
Mar 9, 1 PM $ 0.00184
+1.73%
$ 1.84 million $ 163,093
Mar 9, 12 PM $ 0.00181
+0.74%
$ 1.81 million $ 162,155
Mar 9, 11 AM $ 0.0018
+0.31%
$ 1.8 million $ 162,632
Mar 9, 10 AM $ 0.00179
-1.53%
$ 1.79 million $ 163,038
Mar 9, 9 AM $ 0.00182
+0.73%
$ 1.82 million $ 164,019
Mar 9, 8 AM $ 0.00181
-3.50%
$ 1.81 million $ 158,296
Mar 9, 7 AM $ 0.00187
-0.60%
$ 1.87 million $ 158,279
Mar 9, 6 AM $ 0.00188
-0.38%
$ 1.88 million $ 157,384
Mar 9, 5 AM $ 0.00189
+0.65%
$ 1.89 million $ 159,049
Mar 9, 4 AM $ 0.00188
+0.32%
$ 1.88 million $ 158,294
Mar 9, 3 AM $ 0.00187
+0.94%
$ 1.87 million $ 158,079
Mar 9, 2 AM $ 0.00186
+0.05%
$ 1.86 million $ 160,898
Mar 9, 1 AM $ 0.00186
+1.27%
$ 1.85 million $ 159,746
Mar 9, 12 AM $ 0.00183
+0.06%
$ 1.83 million $ 158,998
Mar 8, 11 PM $ 0.00183
-0.66%
$ 1.83 million $ 159,068
Mar 8, 10 PM $ 0.00184
-0.25%
$ 1.84 million $ 158,644
Mar 8, 9 PM $ 0.00184
-0.65%
$ 1.84 million $ 159,914
Mar 8, 8 PM $ 0.00185
-0.14%
$ 1.85 million $ 159,412
Mar 8, 7 PM $ 0.00186
+1.27%
$ 1.86 million $ 158,973
Mar 8, 6 PM $ 0.00183
-0.05%
$ 1.83 million $ 159,081
Mar 8, 5 PM $ 0.00183
-0.64%
$ 1.83 million $ 159,049
Mar 8, 4 PM $ 0.00185
-0.64%
$ 1.84 million $ 157,824
Mar 8, 3 PM $ 0.00186
-0.25%
$ 1.86 million $ 155,819
Mar 8, 2 PM $ 0.00186
+1.20%
$ 1.86 million $ 155,863
Mar 8, 1 PM $ 0.00184
-1.45%
$ 1.84 million $ 155,226
Mar 8, 12 PM $ 0.00187
-0.43%
$ 1.87 million $ 156,185
Mar 8, 11 AM $ 0.00188
-0.67%
$ 1.87 million $ 155,539
Mar 8, 10 AM $ 0.00189
+0.72%
$ 1.89 million $ 155,649
Mar 8, 9 AM $ 0.00187
+0.37%
$ 1.87 million $ 154,851
Mar 8, 8 AM $ 0.00187
+0.26%
$ 1.87 million $ 154,854
Mar 8, 7 AM $ 0.00186
+0.28%
$ 1.86 million $ 155,350
Mar 8, 6 AM $ 0.00186
-0.38%
$ 1.86 million $ 155,461
Mar 8, 5 AM $ 0.00186
+0.58%
$ 1.86 million $ 154,167
Mar 8, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 154,839
Mar 8, 3 AM $ 0.00185
-2.16%
$ 1.85 million $ 154,605
Mar 8, 2 AM $ 0.0019
-0.55%
$ 1.89 million $ 152,149
Mar 8, 1 AM $ 0.00191
-0.25%
$ 1.9 million $ 152,623
Mar 8, 12 AM $ 0.00191
+0.10%
$ 1.91 million $ 153,300
Mar 7, 11 PM $ 0.00191
+0.20%
$ 1.91 million $ 153,633
Mar 7, 10 PM $ 0.0019
-1.16%
$ 1.9 million $ 153,865
Mar 7, 9 PM $ 0.00192
+0.05%
$ 1.92 million $ 152,350
Mar 7, 8 PM $ 0.00192
+0.44%
$ 1.92 million $ 152,729
Mar 7, 7 PM $ 0.00191
-1.04%
$ 1.91 million $ 151,954