RETARDIO Historical Data

RETARDIO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,908
Jul 1, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,928
Jul 1, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,946
Jul 1, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,949
Jul 1, 3 AM $ 0.00159
+2.02%
$ 1.59 million $ 2,978
Jul 1, 2 AM $ 0.00156
-1.99%
$ 1.56 million $ 2,983
Jul 1, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,965
Jul 1, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,967
Jun 30, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,966
Jun 30, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,969
Jun 30, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,971
Jun 30, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,003
Jun 30, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,061
Jun 30, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,137
Jun 30, 5 PM $ 0.00159
+0.01%
$ 1.59 million $ 3,179
Jun 30, 4 PM $ 0.00159
-1.99%
$ 1.59 million $ 3,231
Jun 30, 3 PM $ 0.00163
+2.04%
$ 1.63 million $ 21,318
Jun 30, 2 PM $ 0.00159
+0.02%
$ 1.59 million $ 21,302
Jun 30, 1 PM $ 0.00159
-0.01%
$ 1.59 million $ 21,250
Jun 30, 12 PM $ 0.00159
-1.98%
$ 1.59 million $ 21,207
Jun 30, 11 AM $ 0.0016
-0.01%
$ 1.6 million $ 21,172
Jun 30, 10 AM $ 0.0016
-0.15%
$ 1.6 million $ 21,327
Jun 30, 9 AM $ 0.00161
-0.17%
$ 1.61 million $ 21,086
Jun 30, 8 AM $ 0.00161
+0.10%
$ 1.61 million $ 21,119
Jun 30, 7 AM $ 0.00161
-0.53%
$ 1.61 million $ 25,112
Jun 30, 6 AM $ 0.00162
+0.07%
$ 1.62 million $ 25,456
Jun 30, 5 AM $ 0.00162
-0.68%
$ 1.61 million $ 26,224
Jun 30, 4 AM $ 0.00163
-2.01%
$ 1.63 million $ 26,469
Jun 30, 3 AM $ 0.00166
+0.16%
$ 1.66 million $ 24,222
Jun 30, 2 AM $ 0.00166
-0.16%
$ 1.66 million $ 24,485
Jun 30, 1 AM $ 0.00166
+2.87%
$ 1.66 million $ 24,548
Jun 30, 12 AM $ 0.00161
-0.52%
$ 1.61 million $ 22,057
Jun 29, 11 PM $ 0.00162
-0.19%
$ 1.62 million $ 21,163
Jun 29, 10 PM $ 0.00163
-0.48%
$ 1.62 million $ 20,483
Jun 29, 9 PM $ 0.00163
-0.06%
$ 1.63 million $ 20,447
Jun 29, 8 PM $ 0.00163
+0.29%
$ 1.63 million $ 20,471
Jun 29, 7 PM $ 0.00163
-0.18%
$ 1.63 million $ 22,143
Jun 29, 6 PM $ 0.00163
+0.27%
$ 1.63 million $ 24,313
Jun 29, 5 PM $ 0.00163
+3.18%
$ 1.63 million $ 17,975
Jun 29, 4 PM $ 0.00158
-1.28%
$ 1.58 million $ 18,550
Jun 29, 3 PM $ 0.0016
+0.98%
$ 1.6 million $ 21,409
Jun 29, 2 PM $ 0.00158
+0.06%
$ 1.58 million $ 22,496
Jun 29, 1 PM $ 0.00158
-0.08%
$ 1.58 million $ 22,981
Jun 29, 12 PM $ 0.00158
+1.55%
$ 1.58 million $ 23,721
Jun 29, 11 AM $ 0.00156
-0.59%
$ 1.56 million $ 23,449
Jun 29, 10 AM $ 0.00157
+0.39%
$ 1.57 million $ 25,376
Jun 29, 9 AM $ 0.00156
+0.37%
$ 1.56 million $ 34,577
Jun 29, 8 AM $ 0.00156
-3.82%
$ 1.56 million $ 34,563
Jun 29, 7 AM $ 0.00162
+0.05%
$ 1.62 million $ 30,393
Jun 29, 6 AM $ 0.00162
+0.78%
$ 1.62 million $ 30,499