RETARDIO Historical Data

RETARDIO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00174
+0.01%
$ 1.74 million $ 10,875
Apr 28, 10 AM $ 0.00174
-0.24%
$ 1.74 million $ 10,037
Apr 28, 9 AM $ 0.00174
-0.13%
$ 1.74 million $ 9,812
Apr 28, 8 AM $ 0.00175
+0.21%
$ 1.75 million $ 10,186
Apr 28, 7 AM $ 0.00174
-0.46%
$ 1.74 million $ 10,447
Apr 28, 6 AM $ 0.00175
-0.31%
$ 1.75 million $ 10,811
Apr 28, 5 AM $ 0.00176
+0.35%
$ 1.76 million $ 11,920
Apr 28, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 11,636
Apr 28, 3 AM $ 0.00175
-0.27%
$ 1.75 million $ 13,049
Apr 28, 2 AM $ 0.00176
+0.06%
$ 1.75 million $ 13,226
Apr 28, 1 AM $ 0.00175
-0.15%
$ 1.75 million $ 12,678
Apr 28, 12 AM $ 0.00176
+0.05%
$ 1.76 million $ 12,837
Apr 27, 11 PM $ 0.00176
+0.08%
$ 1.75 million $ 12,788
Apr 27, 10 PM $ 0.00175
-0.07%
$ 1.75 million $ 13,973
Apr 27, 9 PM $ 0.00176
+0.27%
$ 1.75 million $ 14,296
Apr 27, 8 PM $ 0.00175
-0.37%
$ 1.75 million $ 14,230
Apr 27, 7 PM $ 0.00176
-1.51%
$ 1.76 million $ 13,964
Apr 27, 6 PM $ 0.00178
-0.41%
$ 1.78 million $ 14,668
Apr 27, 5 PM $ 0.00179
-0.54%
$ 1.79 million $ 14,504
Apr 27, 4 PM $ 0.0018
-0.28%
$ 1.8 million $ 13,554
Apr 27, 3 PM $ 0.00181
-1.00%
$ 1.8 million $ 14,133
Apr 27, 2 PM $ 0.00182
-0.01%
$ 1.82 million $ 13,903
Apr 27, 1 PM $ 0.00182
+0.48%
$ 1.82 million $ 14,337
Apr 27, 12 PM $ 0.00182
-0.56%
$ 1.81 million $ 14,465
Apr 27, 11 AM $ 0.00183
-0.26%
$ 1.82 million $ 15,291
Apr 27, 10 AM $ 0.00183
+0.32%
$ 1.83 million $ 15,267
Apr 27, 9 AM $ 0.00182
+0.18%
$ 1.82 million $ 15,180
Apr 27, 8 AM $ 0.00182
+0.28%
$ 1.82 million $ 14,855
Apr 27, 7 AM $ 0.00182
-0.13%
$ 1.82 million $ 14,786
Apr 27, 6 AM $ 0.00182
-2.30%
$ 1.82 million $ 14,734
Apr 27, 5 AM $ 0.00187
-0.82%
$ 1.86 million $ 15,946
Apr 27, 4 AM $ 0.00188
+0.92%
$ 1.88 million $ 16,907
Apr 27, 3 AM $ 0.00186
+0.43%
$ 1.86 million $ 15,080
Apr 27, 2 AM $ 0.00186
+0.31%
$ 1.85 million $ 16,140
Apr 27, 1 AM $ 0.00185
+1.13%
$ 1.85 million $ 16,024
Apr 27, 12 AM $ 0.00183
+0.02%
$ 1.83 million $ 16,062
Apr 26, 11 PM $ 0.00183
-0.45%
$ 1.83 million $ 17,220
Apr 26, 10 PM $ 0.00184
-0.15%
$ 1.84 million $ 17,277
Apr 26, 9 PM $ 0.00184
+0.42%
$ 1.84 million $ 17,279
Apr 26, 8 PM $ 0.00183
+0.19%
$ 1.83 million $ 16,940
Apr 26, 7 PM $ 0.00183
+2.16%
$ 1.83 million $ 21,525
Apr 26, 6 PM $ 0.00179
-0.03%
$ 1.79 million $ 19,583
Apr 26, 5 PM $ 0.00179
-0.04%
$ 1.79 million $ 19,300
Apr 26, 4 PM $ 0.00179
+0.41%
$ 1.79 million $ 19,279
Apr 26, 3 PM $ 0.00178
-0.07%
$ 1.78 million $ 19,296
Apr 26, 2 PM $ 0.00178
+0.81%
$ 1.78 million $ 19,195
Apr 26, 1 PM $ 0.00177
-0.51%
$ 1.77 million $ 18,277
Apr 26, 12 PM $ 0.00178
-1.03%
$ 1.78 million $ 18,326
Apr 26, 11 AM $ 0.0018
-0.10%
$ 1.8 million $ 17,742
Apr 26, 10 AM $ 0.0018
+0.19%
$ 1.8 million $ 17,435